PRE-RICH Historical Data

PRICH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000253
+0.22%
$ 253,049 $ 14,068
Mar 18, 9 AM $ 0.000253
+0.00%
$ 253,087 $ 14,409
Mar 18, 8 AM $ 0.000253
+0.00%
$ 252,758 $ 14,693
Mar 18, 6 AM $ 0.000258
+0.00%
$ 258,258 $ 14,869
Mar 18, 5 AM $ 0.000261
-1.87%
$ 260,570 $ 14,922
Mar 18, 2 AM $ 0.000271
+11.39%
$ 270,767 $ 17,368
Mar 18, 1 AM $ 0.000238
-0.78%
$ 237,762 $ 14,781
Mar 18, 12 AM $ 0.000241
-1.11%
$ 241,211 $ 14,389
Mar 17, 11 PM $ 0.000251
-5.27%
$ 251,367 $ 14,600
Mar 17, 10 PM $ 0.000265
+1.12%
$ 265,232 $ 14,955
Mar 17, 8 PM $ 0.000259
+0.00%
$ -- $ 15,315
Mar 17, 7 PM $ 0.000256
-2.02%
$ 255,660 $ 15,253
Mar 17, 6 PM $ 0.000259
-0.39%
$ 258,910 $ 15,701
Mar 17, 5 PM $ 0.00026
+1.01%
$ 260,346 $ 16,600
Mar 17, 4 PM $ 0.000255
+0.53%
$ 254,547 $ 16,807
Mar 17, 3 PM $ 0.000254
-0.19%
$ 254,320 $ 16,680
Mar 17, 2 PM $ 0.00026
+6.15%
$ 259,535 $ 16,764
Mar 17, 1 PM $ 0.000254
-8.16%
$ 253,653 $ 15,307
Mar 17, 12 PM $ 0.000278
-4.10%
$ 277,565 $ 9,086
Mar 17, 11 AM $ 0.000295
+0.00%
$ 295,124 $ 8,863
Mar 17, 10 AM $ 0.000295
-3.70%
$ 294,760 $ 8,939
Mar 17, 9 AM $ 0.000313
-0.74%
$ 312,833 $ 9,309
Mar 17, 6 AM $ 0.000318
-1.19%
$ 318,305 $ 4,958
Mar 17, 5 AM $ 0.000325
-6.81%
$ 325,426 $ 4,806
Mar 17, 4 AM $ 0.000299
+11.07%
$ 298,797 $ 3,301
Mar 17, 3 AM $ 0.000269
-0.34%
$ 268,999 $ 2,613
Mar 17, 2 AM $ 0.000272
+9.29%
$ 272,416 $ 10,352
Mar 16, 11 PM $ 0.000243
-1.03%
$ 242,681 $ 8,743
Mar 16, 10 PM $ 0.000257
+1.69%
$ 256,735 $ 8,659
Mar 16, 9 PM $ 0.000254
+1.56%
$ 253,715 $ 8,355
Mar 16, 8 PM $ 0.000255
+4.18%
$ 255,238 $ 8,166
Mar 16, 7 PM $ 0.000244
+3.02%
$ 244,235 $ 7,407
Mar 16, 6 PM $ 0.000238
-10.55%
$ 237,904 $ 6,347
Mar 16, 5 PM $ 0.000266
-3.17%
$ 265,739 $ 5,728
Mar 16, 4 PM $ 0.000276
-0.95%
$ 275,871 $ 5,527
Mar 16, 3 PM $ 0.000275
+0.00%
$ 274,538 $ 5,494
Mar 16, 2 PM $ 0.000273
+2.13%
$ 273,343 $ 5,278
Mar 16, 11 AM $ 0.000267
-1.11%
$ 266,657 $ 4,884
Mar 16, 10 AM $ 0.000269
-2.22%
$ 269,426 $ 4,811
Mar 16, 7 AM $ 0.000283
-0.74%
$ 283,088 $ 4,401
Mar 16, 5 AM $ 0.000287
+0.72%
$ 287,301 $ 4,287
Mar 16, 4 AM $ 0.000279
-0.10%
$ 279,336 $ 4,204
Mar 13, 8 AM $ 0.000316
+0.00%
$ 315,967 $ 4,066
Mar 13, 7 AM $ 0.000321
+11.37%
$ 321,500 $ 3,981
Mar 13, 6 AM $ 0.000291
-0.11%
$ 291,378 $ 2,065
Mar 13, 3 AM $ 0.000291
+0.33%
$ 290,564 $ 1,998
Mar 13, 2 AM $ 0.000308
-1.35%
$ 307,993 $ 11,774
Mar 13, 1 AM $ 0.000309
-2.09%
$ 308,904 $ 11,098
Mar 13, 12 AM $ 0.00031
+2.24%
$ 309,686 $ 10,855
Mar 12, 11 PM $ 0.000303
-9.63%
$ 302,887 $ 10,362