PRE-RICH Historical Data

PRICH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000336
+3.77%
$ 335,714 $ 8,800
Mar 12, 9 PM $ 0.00033
+1.80%
$ 329,899 $ 7,959
Mar 12, 8 PM $ 0.000324
+3.48%
$ 323,997 $ 6,467
Mar 12, 7 PM $ 0.000312
+0.00%
$ 312,092 $ 5,193
Mar 12, 6 PM $ 0.000313
+0.00%
$ 313,097 $ 5,066
Mar 12, 5 PM $ 0.000311
+0.00%
$ 311,311 $ 5,081
Mar 12, 4 PM $ 0.000311
+0.00%
$ 310,699 $ 5,048
Mar 12, 3 PM $ 0.000311
-1.46%
$ 310,653 $ 4,920
Mar 12, 2 PM $ 0.000316
+0.00%
$ 315,952 $ 4,458
Mar 12, 1 PM $ 0.000316
-0.75%
$ 315,922 $ 4,465
Mar 12, 12 PM $ 0.00033
+5.69%
$ 329,764 $ 4,287
Mar 12, 11 AM $ 0.000309
+0.00%
$ 309,358 $ 1,423
Mar 12, 8 AM $ 0.000295
-1.98%
$ 294,998 $ 1,355
Mar 12, 4 AM $ 0.0003
+0.00%
$ 300,043 $ 1,069
Mar 12, 2 AM $ 0.000294
+0.00%
$ 294,280 $ 40,393
Mar 12, 12 AM $ 0.000305
+1.00%
$ 304,846 $ 38,875
Mar 11, 11 PM $ 0.000311
-1.17%
$ 311,475 $ 38,740
Mar 11, 10 PM $ 0.000315
-1.36%
$ 314,639 $ 39,873
Mar 11, 9 PM $ 0.00032
-3.23%
$ 320,359 $ 39,655
Mar 11, 8 PM $ 0.000331
+14.79%
$ 330,989 $ 39,930
Mar 11, 7 PM $ 0.000274
-2.27%
$ 274,322 $ 30,887
Mar 11, 6 PM $ 0.000285
-1.65%
$ 285,031 $ 29,679
Mar 11, 5 PM $ 0.000292
+3.21%
$ 291,696 $ 30,314
Mar 11, 4 PM $ 0.000302
+1.57%
$ 302,482 $ 25,784
Mar 11, 3 PM $ 0.000294
+0.81%
$ 294,057 $ 20,960
Mar 11, 2 PM $ 0.000294
-9.32%
$ 294,328 $ 19,611
Mar 11, 1 PM $ 0.000322
+3.99%
$ 322,122 $ 10,051
Mar 11, 12 PM $ 0.000313
+0.00%
$ 313,179 $ 8,344
Mar 11, 11 AM $ 0.000309
+4.73%
$ 309,022 $ 8,271
Mar 11, 9 AM $ 0.000283
-0.38%
$ 282,798 $ 6,546
Mar 11, 5 AM $ 0.000297
-0.01%
$ 296,746 $ 6,059
Mar 11, 4 AM $ 0.000301
-2.91%
$ 301,236 $ 5,998
Mar 11, 3 AM $ 0.000312
+2.29%
$ 311,915 $ 5,639
Mar 11, 2 AM $ 0.000305
+15.72%
$ 304,772 $ 15,597
Mar 11, 1 AM $ 0.000265
-0.60%
$ 264,706 $ 9,567
Mar 10, 10 PM $ 0.00026
+0.00%
$ 259,777 $ 8,456
Mar 10, 9 PM $ 0.000259
+0.00%
$ 258,936 $ 8,461
Mar 10, 8 PM $ 0.000265
-2.02%
$ 264,670 $ 8,428
Mar 10, 7 PM $ 0.000273
+2.19%
$ 273,077 $ 8,245
Mar 10, 6 PM $ 0.00027
-16.68%
$ 269,955 $ 6,717
Mar 10, 5 PM $ 0.00026
+5.92%
$ 259,682 $ 2,560
Mar 10, 4 PM $ 0.000243
+0.00%
$ 243,296 $ 1,296
Mar 10, 3 PM $ 0.000243
-2.75%
$ 242,890 $ 1,278
Mar 10, 2 PM $ 0.00025
+0.00%
$ 249,751 $ 928
Mar 10, 8 AM $ 0.000244
+0.06%
$ 244,237 $ 875
Mar 10, 6 AM $ 0.000243
+0.36%
$ 243,311 $ 663
Mar 10, 3 AM $ 0.000245
+0.00%
$ 244,795 $ 15,771
Mar 10, 2 AM $ 0.000248
-0.76%
$ 247,945 $ 15,770
Mar 10, 1 AM $ 0.000252
+2.16%
$ 252,430 $ 15,768
Mar 10, 12 AM $ 0.000238
+0.00%
$ 238,188 $ 14,422