PRE-RICH Historical Data

PRICH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000245
+0.00%
$ -- $ 13,834
Mar 9, 9 PM $ 0.000251
-0.55%
$ 250,807 $ 13,874
Mar 9, 8 PM $ 0.00026
+8.54%
$ 260,334 $ 13,940
Mar 9, 6 PM $ 0.000249
-1.80%
$ 248,971 $ 11,525
Mar 9, 5 PM $ 0.000258
+18.78%
$ 257,508 $ 11,531
Mar 9, 4 PM $ 0.00022
+6.12%
$ 220,117 $ 9,439
Mar 9, 2 PM $ 0.000212
+0.00%
$ 211,540 $ 7,927
Mar 8, 11 PM $ 0.00021
+0.00%
$ 210,298 $ 7,174
Mar 8, 5 PM $ 0.000206
-0.17%
$ 205,563 $ 6,941
Mar 8, 1 PM $ 0.000209
-1.22%
$ 209,087 $ 6,759
Mar 8, 12 PM $ 0.000212
-0.05%
$ 211,668 $ 6,821
Mar 8, 9 AM $ 0.000227
+0.61%
$ 226,832 $ 6,608
Mar 7, 5 PM $ 0.000207
+0.57%
$ 206,865 $ 6,212
Mar 7, 4 PM $ 0.000205
+0.00%
$ 205,462 $ 5,629
Mar 7, 2 PM $ 0.000205
+1.44%
$ 204,969 $ 5,628
Mar 7, 1 PM $ 0.000202
+0.26%
$ 201,879 $ 5,323
Mar 7, 12 PM $ 0.000201
-3.08%
$ 201,374 $ 5,259
Mar 7, 11 AM $ 0.000215
-4.64%
$ 214,766 $ 4,552
Mar 7, 10 AM $ 0.00022
+0.00%
$ 219,705 $ 4,128
Mar 7, 9 AM $ 0.00024
+0.00%
$ 240,481 $ 3,917
Mar 7, 1 AM $ 0.000252
-1.36%
$ 252,388 $ 2,936
Mar 6, 9 PM $ 0.000264
-0.01%
$ 263,918 $ 2,569
Mar 6, 6 PM $ 0.000254
+11.72%
$ 254,356 $ 1,548
Mar 6, 4 PM $ 0.000229
-2.94%
$ 228,861 $ 653
Mar 6, 3 PM $ 0.000237
+0.00%
$ 237,227 $ 389
Mar 6, 2 PM $ 0.000237
+0.00%
$ 237,347 $ 384
Mar 6, 7 AM $ 0.000246
+2.16%
$ 245,929 $ 273
Mar 6, 4 AM $ 0.00024
+0.00%
$ 240,176 $ 129
Mar 6, 3 AM $ 0.000238
+0.00%
$ 238,097 $ 103
Mar 5, 7 PM $ 0.000232
+0.00%
$ 232,262 $ 3,957
Mar 5, 4 PM $ 0.000233
+0.00%
$ 233,185 $ 3,735
Mar 5, 2 PM $ 0.000234
+0.00%
$ 233,885 $ 3,482
Mar 5, 1 PM $ 0.000222
+0.62%
$ 222,252 $ 3,472
Mar 5, 12 PM $ 0.000231
-7.01%
$ 230,686 $ 2,743
Mar 5, 11 AM $ 0.00026
-0.14%
$ 260,395 $ 1,350
Mar 5, 10 AM $ 0.000259
-2.87%
$ 258,581 $ 822
Mar 5, 9 AM $ 0.000266
+0.00%
$ 265,933 $ 477
Mar 5, 7 AM $ 0.000273
+0.00%
$ 273,289 $ 3,361
Mar 5, 4 AM $ 0.000275
+0.13%
$ 274,661 $ 2,902
Mar 5, 3 AM $ 0.000273
-3.59%
$ 272,637 $ 2,829
Mar 5, 2 AM $ 0.000281
+0.00%
$ 280,726 $ 11,524
Mar 5, 1 AM $ 0.000284
+12.27%
$ 284,294 $ 11,513
Mar 5, 12 AM $ 0.000252
+1.36%
$ 252,377 $ 9,897
Mar 4, 11 PM $ 0.000248
+14.62%
$ 247,923 $ 9,613
Mar 4, 10 PM $ 0.000217
-26.51%
$ 216,730 $ 7,099
Mar 4, 9 PM $ 0.000295
+0.08%
$ 294,631 $ 5,727
Mar 4, 8 PM $ 0.000295
-5.00%
$ 294,887 $ 4,808
Mar 4, 7 PM $ 0.00031
-0.63%
$ 310,163 $ 3,148
Mar 4, 5 PM $ 0.000303
-0.05%
$ 302,986 $ 2,689
Mar 4, 4 PM $ 0.000303
+0.00%
$ -- $ 2,067