PRE-RICH Historical Data

PRICH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000303
+0.00%
$ -- $ 2,067
Mar 4, 12 PM $ 0.000292
-0.83%
$ 291,853 $ 1,662
Mar 4, 11 AM $ 0.000295
+0.00%
$ 295,021 $ 1,649
Mar 4, 6 AM $ 0.000278
-0.29%
$ 278,220 $ 554
Mar 3, 11 PM $ 0.000302
-1.97%
$ 301,846 $ 19,516
Mar 3, 10 PM $ 0.000309
+3.37%
$ 309,290 $ 19,476
Mar 3, 9 PM $ 0.000299
-0.04%
$ 299,280 $ 17,757
Mar 3, 8 PM $ 0.000302
-0.15%
$ 302,170 $ 17,653
Mar 3, 7 PM $ 0.000305
-4.05%
$ 304,807 $ 17,143
Mar 3, 6 PM $ 0.000318
+6.85%
$ 317,679 $ 17,490
Mar 3, 5 PM $ 0.000302
+2.69%
$ 302,117 $ 14,866
Mar 3, 4 PM $ 0.000313
-2.04%
$ 312,693 $ 13,495
Mar 3, 3 PM $ 0.000314
+0.03%
$ 313,889 $ 13,621
Mar 3, 2 PM $ 0.000315
+0.91%
$ 314,571 $ 13,024
Mar 3, 1 PM $ 0.000335
+10.15%
$ 334,725 $ 12,783
Mar 3, 12 PM $ 0.000303
+0.51%
$ 302,505 $ 11,501
Mar 3, 10 AM $ 0.000303
+0.00%
$ 303,208 $ 11,458
Mar 3, 9 AM $ 0.000319
+2.53%
$ 318,823 $ 11,538
Mar 3, 8 AM $ 0.000329
+0.00%
$ 328,944 $ 10,897
Mar 3, 6 AM $ 0.000315
-0.31%
$ 314,964 $ 10,542
Mar 3, 3 AM $ 0.000308
+4.30%
$ 308,486 $ 10,526
Mar 3, 1 AM $ 0.000299
+0.00%
$ 299,495 $ 9,290
Mar 2, 11 PM $ 0.0003
-0.32%
$ 300,240 $ 9,146
Mar 2, 10 PM $ 0.000303
-3.57%
$ 303,258 $ 9,081
Mar 2, 9 PM $ 0.000304
-3.44%
$ 303,515 $ 8,689
Mar 2, 7 PM $ 0.00032
+0.45%
$ 319,762 $ 7,347
Mar 2, 6 PM $ 0.000319
-4.42%
$ 318,762 $ 7,260
Mar 2, 5 PM $ 0.000318
+0.00%
$ 317,656 $ 7,048
Mar 2, 4 PM $ 0.000323
+1.29%
$ 323,271 $ 6,440
Mar 2, 3 PM $ 0.00031
-0.04%
$ 309,689 $ 6,223
Mar 2, 12 PM $ 0.000314
+0.00%
$ 313,536 $ 5,770
Mar 2, 10 AM $ 0.000292
+0.00%
$ 291,916 $ 5,384
Mar 2, 9 AM $ 0.000292
+1.15%
$ 292,001 $ 5,104
Mar 2, 8 AM $ 0.000287
-5.98%
$ 286,838 $ 5,011
Mar 2, 7 AM $ 0.000308
-0.32%
$ 308,126 $ 4,561
Mar 2, 6 AM $ 0.000265
+0.00%
$ 265,472 $ 4,324
Mar 2, 3 AM $ 0.000266
+4.07%
$ 265,700 $ 1,186
Mar 2, 2 AM $ 0.000255
-5.11%
$ 254,694 $ 10,507
Mar 2, 12 AM $ 0.000272
+0.00%
$ 272,312 $ 10,412
Mar 1, 11 PM $ 0.000275
+0.00%
$ 275,196 $ 10,250
Mar 1, 10 PM $ 0.000273
+0.00%
$ 273,116 $ 9,921
Mar 1, 9 PM $ 0.000314
+0.69%
$ 314,171 $ 6,782
Mar 1, 8 PM $ 0.00032
-2.07%
$ 319,645 $ 6,083
Mar 1, 7 PM $ 0.000345
+1.30%
$ 345,198 $ 6,022
Mar 1, 6 PM $ 0.000343
+1.60%
$ 342,618 $ 5,351
Mar 1, 5 PM $ 0.000337
-3.76%
$ 336,759 $ 4,753
Mar 1, 4 PM $ 0.000356
-2.03%
$ 356,133 $ 4,541
Mar 1, 3 PM $ 0.000364
+4.37%
$ 363,717 $ 4,259
Mar 1, 2 PM $ 0.000324
+1.58%
$ 324,351 $ 2,512
Mar 1, 9 AM $ 0.00031
+0.00%
$ 309,662 $ 1,304