PRE-RICH Historical Data

PRICH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000309
+2.10%
$ 309,252 $ 1,264
Mar 1, 3 AM $ 0.0003
+0.61%
$ 299,981 $ 806
Mar 1, 2 AM $ 0.000303
+2.66%
$ 302,630 $ 5,332
Mar 1, 1 AM $ 0.000289
-0.62%
$ 288,998 $ 5,016
Mar 1, 12 AM $ 0.00029
+0.00%
$ 290,192 $ 4,333
Feb 28, 10 PM $ 0.000283
+1.33%
$ 282,996 $ 4,134
Feb 28, 1 PM $ 0.000265
+0.00%
$ 265,363 $ 2,934
Feb 28, 10 AM $ 0.000264
+2.25%
$ 264,414 $ 3,055
Feb 28, 9 AM $ 0.000259
+1.81%
$ 258,615 $ 2,623
Feb 28, 8 AM $ 0.000255
+0.00%
$ 255,006 $ 2,450
Feb 27, 7 PM $ 0.000278
+0.07%
$ 278,110 $ 15,096
Feb 27, 6 PM $ 0.000277
+0.27%
$ 277,329 $ 15,023
Feb 27, 4 PM $ 0.000277
-1.45%
$ 277,185 $ 14,976
Feb 27, 3 PM $ 0.000282
-0.11%
$ 282,004 $ 15,124
Feb 25, 11 PM $ 0.000299
-0.84%
$ 299,291 $ 3,435
Feb 25, 10 PM $ 0.0003
+0.00%
$ 299,877 $ 3,406
Feb 25, 9 PM $ 0.000302
+0.27%
$ 302,110 $ 3,363
Feb 25, 8 PM $ 0.000314
+0.00%
$ 314,397 $ 3,250
Feb 25, 5 PM $ 0.000312
-0.34%
$ 312,375 $ 2,203
Feb 25, 5 AM $ 0.00031
-0.42%
$ 310,221 $ 407
Feb 24, 11 PM $ 0.000302
+0.00%
$ 302,341 $ 3,769
Feb 24, 10 PM $ 0.000306
-1.78%
$ 305,912 $ 3,696
Feb 24, 9 PM $ 0.000318
-2.86%
$ 317,590 $ 3,349
Feb 24, 2 PM $ 0.00028
-3.36%
$ 280,237 $ 1,937
Feb 24, 12 AM $ 0.000288
+0.00%
$ 288,058 $ 27,370
Feb 23, 11 PM $ 0.000291
+0.00%
$ 290,774 $ 26,495
Feb 23, 10 PM $ 0.000291
-1.21%
$ 290,916 $ 26,598
Feb 23, 9 PM $ 0.000241
-3.02%
$ 240,867 $ 20,039
Feb 23, 8 PM $ 0.000253
+0.03%
$ 252,556 $ 20,311
Feb 23, 7 PM $ 0.000252
+11.06%
$ 252,088 $ 19,744
Feb 23, 6 PM $ 0.000217
-3.51%
$ 217,154 $ 16,266
Feb 23, 5 PM $ 0.000229
+1.02%
$ 228,838 $ 15,066
Feb 23, 9 AM $ 0.000391
+0.00%
$ 390,741 $ 1,085
Feb 23, 6 AM $ 0.000375
+0.00%
$ 375,240 $ 536
Feb 23, 5 AM $ 0.000372
+0.44%
$ 371,867 $ 439
Feb 23, 4 AM $ 0.000373
+0.00%
$ 372,747 $ 421
Feb 23, 3 AM $ 0.000373
+0.24%
$ 372,763 $ 415
Feb 23, 2 AM $ 0.00037
+2.82%
$ 369,991 $ 3,419
Feb 23, 1 AM $ 0.00037
-1.53%
$ 370,184 $ 2,762
Feb 23, 12 AM $ 0.000378
-0.84%
$ 378,360 $ 2,715
Feb 22, 11 PM $ 0.000385
-3.28%
$ 384,810 $ 2,732
Feb 22, 10 PM $ 0.0004
+0.00%
$ 399,600 $ 2,336
Feb 22, 3 PM $ 0.000383
-0.98%
$ 383,224 $ 2,173
Feb 22, 2 PM $ 0.000388
+0.00%
$ 388,112 $ 2,053
Feb 22, 1 PM $ 0.000385
+1.51%
$ 384,786 $ 1,918
Feb 22, 10 AM $ 0.00039
+0.12%
$ 389,850 $ 4,380
Feb 22, 9 AM $ 0.000384
+0.00%
$ 384,328 $ 3,894
Feb 22, 8 AM $ 0.000386
+0.00%
$ 385,941 $ 3,816
Feb 22, 7 AM $ 0.000387
+0.00%
$ -- $ 3,791
Download