PRE-RICH Historical Data

PRICH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0000852
+0.00%
$ 85,174 $ 56
Jul 9, 6 AM $ 0.0000861
+0.00%
$ 86,085 $ 217
Jul 8, 10 PM $ 0.0000846
+0.00%
$ 84,578 $ 185
Jul 8, 9 PM $ 0.0000849
+0.00%
$ 84,880 $ 421
Jul 8, 7 PM $ 0.0000845
+0.00%
$ 84,473 $ 395
Jul 8, 3 PM $ 0.0000852
+0.00%
$ 85,222 $ 313
Jul 8, 1 PM $ 0.0000855
+0.00%
$ 85,543 $ 313
Jul 8, 7 AM $ 0.0000867
+0.00%
$ 86,703 $ 292
Jul 7, 10 PM $ 0.0000931
+0.00%
$ 93,145 $ 68
Jul 7, 3 AM $ 0.000093
+0.00%
$ 92,984 $ 51
Jul 6, 10 PM $ 0.0000946
+0.00%
$ 94,643 $ 33
Jul 6, 3 PM $ 0.0000939
+0.00%
$ 93,933 $ 37
Jul 6, 1 PM $ 0.0000922
+0.00%
$ 92,179 $ 25
Jul 5, 9 AM $ 0.0000934
+0.00%
$ 93,399 $ 390
Jul 1, 6 PM $ 0.0000891
+0.00%
$ 89,064 $ 328
Jun 28, 7 AM $ 0.0000872
-0.05%
$ 87,153 $ 191
Jun 27, 4 PM $ 0.0000927
+0.00%
$ 92,657 $ 206
Jun 26, 6 AM $ 0.0000863
+0.00%
$ 86,343 $ 332
Jun 25, 4 PM $ 0.0000857
-1.34%
$ 85,662 $ 162
Jun 22, 12 AM $ 0.0000919
+0.00%
$ 91,939 $ 1,360
Jun 21, 9 PM $ 0.0000938
-2.54%
$ 93,808 $ 1,297
Jun 21, 8 PM $ 0.0000971
-12.11%
$ 97,093 $ 1,225
Jun 20, 5 PM $ 0.000105
-1.16%
$ 104,589 $ 358
Jun 19, 7 AM $ 0.0000798
+0.00%
$ 79,819 $ 593
Jun 17, 10 PM $ 0.0000832
+0.00%
$ 83,168 $ 321
Jun 16, 7 PM $ 0.0000867
+1.20%
$ 86,696 $ 230
Jun 16, 6 PM $ 0.0000869
+0.00%
$ 86,871 $ 152
Jun 14, 10 AM $ 0.0000851
+0.00%
$ 85,056 $ 834
Jun 13, 11 PM $ 0.0000855
+0.00%
$ 85,518 $ 715
Jun 13, 9 PM $ 0.0000904
+0.00%
$ -- $ 758
Jun 13, 8 PM $ 0.0000899
-1.67%
$ 89,938 $ 747
Jun 13, 7 PM $ 0.0000936
+0.00%
$ 93,644 $ 604
Jun 12, 6 AM $ 0.0000869
-0.76%
$ 86,891 $ 1,033
Jun 12, 5 AM $ 0.0000884
-3.48%
$ 88,363 $ 917
Jun 11, 5 PM $ 0.0000983
+0.00%
$ 98,334 $ 199
Jun 10, 8 PM $ 0.0000956
+0.00%
$ 95,553 $ 468
Jun 7, 10 PM $ 0.000105
+1.24%
$ 104,675 $ 334
Jun 7, 9 PM $ 0.000104
+0.00%
$ 104,258 $ 294
Jun 7, 4 PM $ 0.000104
+0.00%
$ 103,890 $ 977
Jun 7, 3 PM $ 0.0000986
+0.12%
$ 98,590 $ 989
Jun 6, 10 PM $ 0.0000946
+0.00%
$ 94,613 $ 2,170
Jun 6, 9 PM $ 0.0000953
-2.48%
$ 95,276 $ 2,411
Jun 6, 3 PM $ 0.000106
+0.00%
$ 105,602 $ 2,317
Jun 6, 12 PM $ 0.000107
+16.97%
$ 106,514 $ 2,332
Jun 6, 11 AM $ 0.0000889
+0.00%
$ 88,906 $ 1,180
Jun 6, 4 AM $ 0.0000927
+0.00%
$ 92,739 $ 633
Jun 4, 7 AM $ 0.000112
+0.00%
$ 112,106 $ 3,242
Jun 4, 6 AM $ 0.00011
+0.00%
$ 110,476 $ 3,136
Jun 3, 7 PM $ 0.000117
+18.65%
$ 117,163 $ 3,109
Jun 3, 5 PM $ 0.0000974
-1.14%
$ 97,363 $ 1,385