PRE-RICH Historical Data

PRICH Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000119
+0.00%
$ 118,570 $ 2,310
May 17, 2 AM $ 0.000113
+0.10%
$ 112,876 $ 3,725
May 17, 1 AM $ 0.000111
-0.64%
$ 110,898 $ 3,688
May 16, 10 PM $ 0.000116
-3.46%
$ 116,287 $ 4,013
May 16, 9 PM $ 0.000123
+0.00%
$ 123,235 $ 4,663
May 16, 8 PM $ 0.000123
+4.55%
$ 123,327 $ 4,601
May 16, 4 PM $ 0.000119
+1.68%
$ 119,452 $ 4,863
May 16, 2 PM $ 0.000119
+0.00%
$ 119,184 $ 4,650
May 16, 1 PM $ 0.000119
-0.57%
$ 119,484 $ 4,579
May 16, 11 AM $ 0.00012
-4.18%
$ 120,469 $ 6,368
May 16, 9 AM $ 0.000123
+23.71%
$ 123,459 $ 5,865
May 16, 7 AM $ 0.0001
+0.00%
$ -- $ 4,702
May 16, 6 AM $ 0.0000998
-5.82%
$ 99,769 $ 4,668
May 16, 12 AM $ 0.000109
+0.00%
$ 108,814 $ 4,438
May 15, 11 PM $ 0.00011
+0.06%
$ 110,232 $ 4,437
May 15, 10 PM $ 0.000109
+2.59%
$ 109,475 $ 4,710
May 15, 7 PM $ 0.000109
+2.48%
$ 109,147 $ 3,817
May 15, 4 PM $ 0.000106
+0.00%
$ 105,544 $ 3,923
May 15, 1 PM $ 0.000108
-16.30%
$ 108,248 $ 6,160
May 15, 9 AM $ 0.000131
-3.34%
$ 131,264 $ 6,231
May 15, 8 AM $ 0.000135
+0.00%
$ 135,335 $ 6,156
May 15, 3 AM $ 0.00014
+0.00%
$ 140,167 $ 6,179
May 15, 1 AM $ 0.00014
-0.07%
$ 139,639 $ 6,318
May 15, 12 AM $ 0.00014
+5.18%
$ 140,307 $ 7,116
May 14, 10 PM $ 0.000134
+0.00%
$ 133,652 $ 6,627
May 14, 9 PM $ 0.000131
+2.17%
$ 130,763 $ 7,129
May 14, 6 PM $ 0.000122
+0.00%
$ 122,234 $ 6,932
May 14, 4 PM $ 0.000127
+3.66%
$ 127,255 $ 6,171
May 14, 2 PM $ 0.000105
+0.00%
$ 104,807 $ 3,390
May 14, 1 PM $ 0.000106
+0.90%
$ 105,888 $ 3,462
May 14, 12 PM $ 0.000106
-0.64%
$ 106,066 $ 3,179
May 14, 11 AM $ 0.000106
-5.10%
$ 106,273 $ 3,546
May 14, 10 AM $ 0.000113
+0.00%
$ 112,866 $ 3,284
May 14, 3 AM $ 0.000103
+0.00%
$ 103,141 $ 3,846
May 14, 1 AM $ 0.000103
-3.24%
$ 103,489 $ 3,854
May 14, 12 AM $ 0.000109
-2.31%
$ 109,469 $ 3,712
May 13, 11 PM $ 0.000111
-1.04%
$ 111,080 $ 4,170
May 13, 10 PM $ 0.000113
-4.68%
$ 112,579 $ 4,277
May 13, 7 PM $ 0.000115
-0.78%
$ 115,048 $ 5,643
May 13, 6 PM $ 0.000109
+0.00%
$ 108,886 $ 4,618
May 13, 5 PM $ 0.00011
+0.00%
$ -- $ 4,496
May 13, 4 PM $ 0.00011
-1.36%
$ 109,744 $ 4,392
May 13, 1 PM $ 0.000115
+0.00%
$ 115,475 $ 4,812
May 13, 12 PM $ 0.000122
-1.47%
$ 121,705 $ 5,303
May 13, 7 AM $ 0.000122
+0.05%
$ 122,159 $ 7,257
May 13, 6 AM $ 0.000128
-6.78%
$ 127,996 $ 7,563
May 13, 4 AM $ 0.000136
+0.14%
$ 136,397 $ 8,530
May 13, 3 AM $ 0.000135
+0.00%
$ 134,675 $ 8,326
May 13, 2 AM $ 0.000135
+0.65%
$ 134,769 $ 9,055
May 13, 1 AM $ 0.000134
+2.24%
$ 134,133 $ 8,690