PRE-RICH Historical Data

PRICH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000125
-0.01%
$ 125,295 $ 1,454
Mar 28, 3 PM $ 0.000124
-0.26%
$ 123,691 $ 1,164
Mar 28, 2 PM $ 0.00012
-5.27%
$ 120,476 $ 1,706
Mar 28, 5 AM $ 0.000125
-0.08%
$ 124,851 $ 3,512
Mar 28, 1 AM $ 0.000125
-0.13%
$ 125,299 $ 3,660
Mar 27, 9 PM $ 0.000128
+0.00%
$ 128,049 $ 7,159
Mar 27, 3 PM $ 0.000129
+8.47%
$ 128,968 $ 7,860
Mar 27, 2 PM $ 0.000116
-0.24%
$ 116,485 $ 6,679
Mar 27, 9 AM $ 0.000124
+1.01%
$ 123,810 $ 11,097
Mar 27, 1 AM $ 0.000145
+0.00%
$ 144,785 $ 23,869
Mar 27, 12 AM $ 0.000131
+1.64%
$ 130,726 $ 23,584
Mar 26, 11 PM $ 0.000129
+0.06%
$ 129,033 $ 27,167
Mar 26, 10 PM $ 0.000122
-6.64%
$ 122,268 $ 27,186
Mar 26, 8 PM $ 0.000131
+1.55%
$ 131,492 $ 27,277
Mar 26, 7 PM $ 0.000129
-7.12%
$ 128,907 $ 26,652
Mar 26, 3 PM $ 0.000142
+0.00%
$ 141,755 $ 28,809
Mar 26, 1 PM $ 0.000154
+0.06%
$ 153,873 $ 31,526
Mar 26, 12 PM $ 0.000155
+17.75%
$ 154,935 $ 31,755
Mar 26, 11 AM $ 0.000129
-20.47%
$ 128,726 $ 26,688
Mar 26, 10 AM $ 0.000153
-5.15%
$ 152,571 $ 27,710
Mar 26, 9 AM $ 0.000163
+0.00%
$ 163,086 $ 15,035
Mar 26, 8 AM $ 0.000164
-1.53%
$ 164,042 $ 15,032
Mar 26, 7 AM $ 0.000167
+2.72%
$ 166,820 $ 15,219
Mar 26, 6 AM $ 0.000162
+1.41%
$ 161,704 $ 14,595
Mar 26, 5 AM $ 0.00016
+6.08%
$ 159,754 $ 14,154
Mar 26, 4 AM $ 0.000152
-1.36%
$ 152,404 $ 11,972
Mar 26, 3 AM $ 0.000152
+23.70%
$ 152,493 $ 11,788
Mar 26, 2 AM $ 0.000144
+0.00%
$ 144,214 $ 9,347
Mar 26, 1 AM $ 0.000137
+3.43%
$ 136,753 $ 9,491
Mar 26, 12 AM $ 0.000148
+0.00%
$ 147,940 $ 2,398
Mar 25, 11 PM $ 0.000147
-0.12%
$ 147,487 $ 2,392
Mar 25, 5 PM $ 0.000146
+2.83%
$ 145,692 $ 3,145
Mar 25, 4 PM $ 0.000138
+0.00%
$ 138,188 $ 3,233
Mar 25, 2 PM $ 0.000153
-3.05%
$ 152,624 $ 2,887
Mar 25, 1 PM $ 0.000158
+0.00%
$ 157,625 $ 2,886
Mar 25, 10 AM $ 0.000165
+0.00%
$ 165,315 $ 3,899
Mar 25, 2 AM $ 0.000165
+0.00%
$ 164,537 $ 4,470
Mar 25, 1 AM $ 0.000164
+0.23%
$ 164,319 $ 4,451
Mar 24, 11 PM $ 0.000162
-0.38%
$ 162,117 $ 4,751
Mar 24, 10 PM $ 0.000164
+1.76%
$ 164,077 $ 4,673
Mar 24, 9 PM $ 0.000163
+0.00%
$ 162,843 $ 4,513
Mar 24, 8 PM $ 0.000176
+1.80%
$ 176,359 $ 4,158
Mar 24, 5 PM $ 0.000173
+1.64%
$ 172,966 $ 4,997
Mar 24, 4 PM $ 0.00017
+2.87%
$ 170,120 $ 4,604
Mar 24, 3 PM $ 0.000164
+2.95%
$ 164,049 $ 4,199
Mar 24, 2 PM $ 0.00016
-2.98%
$ 160,398 $ 3,786
Mar 24, 1 PM $ 0.000163
+2.34%
$ 163,006 $ 3,767
Mar 24, 11 AM $ 0.000159
-12.41%
$ 159,064 $ 4,017
Mar 24, 10 AM $ 0.000186
+0.07%
$ 185,883 $ 3,690
Mar 24, 8 AM $ 0.000188
+1.88%
$ 188,429 $ 3,495