PRE-RICH Historical Data

PRICH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000188
+1.88%
$ 188,429 $ 3,495
Mar 24, 6 AM $ 0.000182
+0.00%
$ 182,375 $ 3,421
Mar 24, 5 AM $ 0.000183
+0.00%
$ 182,750 $ 3,298
Mar 24, 1 AM $ 0.000185
-2.66%
$ 185,371 $ 5,688
Mar 23, 9 PM $ 0.0002
+0.00%
$ 199,625 $ 5,963
Mar 23, 6 PM $ 0.000196
-5.96%
$ 195,909 $ 6,250
Mar 23, 1 PM $ 0.00019
-0.65%
$ 190,109 $ 6,127
Mar 23, 11 AM $ 0.000188
+7.71%
$ 187,988 $ 4,367
Mar 23, 10 AM $ 0.000175
+0.00%
$ 175,089 $ 4,007
Mar 23, 8 AM $ 0.000172
+0.00%
$ 172,283 $ 4,019
Mar 23, 7 AM $ 0.000172
+0.39%
$ 171,961 $ 3,792
Mar 23, 4 AM $ 0.000194
+0.00%
$ 193,942 $ 1,437
Mar 23, 1 AM $ 0.00019
+0.00%
$ 190,255 $ 1,471
Mar 23, 12 AM $ 0.000189
-0.84%
$ 188,811 $ 1,415
Mar 22, 10 PM $ 0.000191
-0.78%
$ 190,981 $ 1,473
Mar 22, 9 PM $ 0.000192
+0.00%
$ 192,341 $ 1,339
Mar 22, 8 PM $ 0.000195
+0.00%
$ 194,887 $ 1,364
Mar 22, 7 PM $ 0.000197
-0.74%
$ 197,202 $ 1,239
Mar 22, 1 PM $ 0.000204
-0.27%
$ 203,937 $ 603
Mar 22, 12 PM $ 0.000205
+0.00%
$ 204,604 $ 590
Mar 22, 11 AM $ 0.000207
+0.00%
$ 206,745 $ 582
Mar 22, 9 AM $ 0.000206
-0.44%
$ 206,120 $ 830
Mar 22, 8 AM $ 0.000209
+2.33%
$ 208,564 $ 786
Mar 22, 5 AM $ 0.000204
+0.00%
$ 204,125 $ 1,129
Mar 22, 12 AM $ 0.000203
-1.60%
$ 203,021 $ 1,071
Mar 21, 11 PM $ 0.000208
+0.00%
$ 208,183 $ 1,117
Mar 21, 11 AM $ 0.0002
+0.00%
$ 199,870 $ 8,168
Mar 21, 10 AM $ 0.000204
+0.33%
$ 204,357 $ 8,121
Mar 21, 7 AM $ 0.000201
+0.00%
$ 200,792 $ 7,919
Mar 21, 6 AM $ 0.000202
+0.00%
$ 202,224 $ 7,937
Mar 21, 5 AM $ 0.000206
+0.00%
$ 206,258 $ 7,978
Mar 20, 11 PM $ 0.000208
+0.61%
$ 208,456 $ 9,223
Mar 20, 10 PM $ 0.000207
+3.24%
$ 207,093 $ 9,033
Mar 20, 9 PM $ 0.000201
-8.08%
$ 200,817 $ 7,461
Mar 20, 8 PM $ 0.000217
+1.22%
$ 217,303 $ 8,012
Mar 20, 7 PM $ 0.000214
+4.10%
$ 214,183 $ 8,081
Mar 20, 5 PM $ 0.000199
+6.15%
$ 198,812 $ 8,698
Mar 20, 4 PM $ 0.000185
-3.88%
$ 185,447 $ 7,485
Mar 20, 3 PM $ 0.000202
-5.65%
$ 201,707 $ 7,208
Mar 20, 2 PM $ 0.000214
-5.13%
$ 213,926 $ 7,443
Mar 20, 1 PM $ 0.000226
+0.00%
$ 225,806 $ 7,558
Mar 20, 12 PM $ 0.000226
+1.56%
$ 226,449 $ 8,466
Mar 20, 11 AM $ 0.000222
+0.28%
$ 222,407 $ 8,347
Mar 20, 10 AM $ 0.000218
+0.00%
$ 218,104 $ 8,449
Mar 20, 8 AM $ 0.000221
+1.23%
$ 220,562 $ 8,421
Mar 20, 6 AM $ 0.000217
+1.12%
$ 217,427 $ 8,231
Mar 20, 5 AM $ 0.000215
+0.00%
$ 215,491 $ 8,015
Mar 20, 2 AM $ 0.000207
-4.16%
$ 207,405 $ 7,296
Mar 20, 12 AM $ 0.000213
+0.00%
$ 213,165 $ 6,840
Mar 19, 10 PM $ 0.000201
-3.16%
$ 200,666 $ 7,363