PRE-RICH Historical Data

PRICH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000993
+2.97%
$ 99,348 $ 1,161
Jun 3, 12 PM $ 0.000101
+0.00%
$ 101,476 $ 308
May 31, 5 PM $ 0.000109
+0.00%
$ 108,790 $ 228
May 29, 5 AM $ 0.000094
+0.00%
$ 93,977 $ 804
May 29, 3 AM $ 0.0000959
+0.00%
$ 95,905 $ 653
May 29, 2 AM $ 0.0001
+0.00%
$ 100,128 $ 309
May 28, 7 PM $ 0.000103
+0.00%
$ -- $ 540
May 28, 2 AM $ 0.000104
+0.00%
$ 103,685 $ 590
May 28, 12 AM $ 0.000111
+0.00%
$ -- $ 152
May 27, 6 PM $ 0.000114
+0.00%
$ 114,232 $ 126
May 27, 5 PM $ 0.000115
+0.00%
$ 114,964 $ 357
May 27, 4 PM $ 0.000115
-0.75%
$ 115,062 $ 330
May 26, 6 PM $ 0.00012
-0.05%
$ 119,523 $ 447
May 25, 6 PM $ 0.000132
+0.00%
$ 131,594 $ 2,887
May 25, 6 AM $ 0.000127
+0.00%
$ 126,536 $ 4,232
May 25, 5 AM $ 0.000126
+0.00%
$ 125,547 $ 3,993
May 25, 3 AM $ 0.000119
+0.00%
$ 118,674 $ 3,885
May 25, 2 AM $ 0.000115
-5.87%
$ 114,602 $ 3,001
May 24, 9 PM $ 0.000117
+0.54%
$ 116,569 $ 3,094
May 24, 8 PM $ 0.000116
-12.72%
$ 116,211 $ 3,641
May 24, 6 PM $ 0.000142
+0.00%
$ 142,417 $ 3,003
May 24, 5 PM $ 0.000143
+11.69%
$ 142,807 $ 2,689
May 24, 4 PM $ 0.000126
+2.09%
$ 126,403 $ 1,719
May 24, 12 PM $ 0.000125
+0.00%
$ 124,932 $ 1,670
May 23, 10 PM $ 0.000121
+0.00%
$ 121,468 $ 3,373
May 23, 9 PM $ 0.00012
+6.90%
$ 120,019 $ 3,360
May 23, 5 PM $ 0.000109
+0.00%
$ 109,309 $ 2,544
May 23, 4 PM $ 0.000108
+0.00%
$ 107,695 $ 2,390
May 23, 2 AM $ 0.000135
-4.54%
$ 135,037 $ 1,764
May 22, 8 PM $ 0.000145
-0.92%
$ 145,300 $ 1,926
May 22, 4 PM $ 0.00015
+3.99%
$ 149,600 $ 2,098
May 22, 3 PM $ 0.000142
+0.00%
$ 141,631 $ 2,186
May 22, 10 AM $ 0.000138
+0.00%
$ 137,935 $ 2,814
May 22, 9 AM $ 0.000136
-5.63%
$ 136,450 $ 2,762
May 22, 6 AM $ 0.000145
+0.00%
$ 144,834 $ 2,685
May 22, 5 AM $ 0.000145
+0.19%
$ 144,590 $ 2,660
May 21, 8 PM $ 0.000137
+0.51%
$ 136,695 $ 7,115
May 21, 6 PM $ 0.000136
+0.51%
$ 135,791 $ 7,272
May 21, 4 PM $ 0.000136
+0.00%
$ 136,471 $ 7,259
May 21, 12 PM $ 0.000127
+2.15%
$ 126,722 $ 7,125
May 21, 11 AM $ 0.000124
-0.65%
$ 124,085 $ 6,810
May 21, 4 AM $ 0.000149
+0.00%
$ 149,243 $ 5,870
May 21, 3 AM $ 0.000144
+19.65%
$ 144,255 $ 5,734
May 20, 9 PM $ 0.000128
+0.51%
$ 127,877 $ 4,245
May 20, 8 PM $ 0.000123
+0.00%
$ 122,824 $ 4,265
May 20, 7 PM $ 0.000124
+1.63%
$ 123,623 $ 4,459
May 20, 5 PM $ 0.000123
+2.54%
$ 122,638 $ 4,341
May 20, 4 PM $ 0.000116
+0.00%
$ 116,312 $ 4,535
May 20, 2 PM $ 0.000119
+0.00%
$ 118,581 $ 3,975
May 20, 1 PM $ 0.000118
+0.00%
$ 118,190 $ 3,790