PRE-RICH Historical Data

PRICH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000106
+0.00%
$ 106,382 $ 505
May 7, 5 AM $ 0.000104
+0.00%
$ 104,204 $ 974
May 6, 5 PM $ 0.000105
+0.00%
$ 105,421 $ 3,686
May 6, 4 PM $ 0.000107
+0.00%
$ 107,092 $ 3,663
May 6, 7 AM $ 0.0000949
+0.00%
$ 94,936 $ 3,791
May 6, 3 AM $ 0.0000976
+0.00%
$ 97,605 $ 3,159
May 5, 9 PM $ 0.000109
+0.00%
$ 109,093 $ 2,710
May 5, 8 PM $ 0.000111
-11.89%
$ 110,600 $ 2,649
May 5, 7 PM $ 0.000128
+16.50%
$ 128,385 $ 1,922
May 4, 10 PM $ 0.000106
+0.00%
$ 106,377 $ 1,749
May 4, 4 PM $ 0.000109
+0.00%
$ 109,076 $ 1,852
May 4, 3 PM $ 0.00011
+0.00%
$ 109,940 $ 1,648
May 4, 10 AM $ 0.00011
+0.00%
$ 109,687 $ 1,206
May 4, 6 AM $ 0.000126
+0.00%
$ 126,473 $ 1,154
May 4, 5 AM $ 0.000126
+0.00%
$ 126,358 $ 757
May 4, 3 AM $ 0.000125
+0.00%
$ 124,678 $ 695
May 3, 4 PM $ 0.0000972
+0.02%
$ 97,193 $ 468
May 3, 3 PM $ 0.000097
+0.00%
$ 97,039 $ 485
May 3, 9 AM $ 0.0000978
+0.00%
$ 97,754 $ 1,219
May 3, 6 AM $ 0.0000988
+0.00%
$ 98,756 $ 2,451
May 3, 5 AM $ 0.0000989
-0.14%
$ 98,885 $ 2,437
May 2, 9 PM $ 0.0001
+0.00%
$ 100,333 $ 3,164
May 2, 6 PM $ 0.0001
+0.00%
$ 100,372 $ 5,463
May 2, 4 PM $ 0.0000973
+0.00%
$ 97,303 $ 6,693
May 2, 3 PM $ 0.0000967
+0.18%
$ 96,708 $ 6,606
May 2, 12 PM $ 0.000102
+0.00%
$ 102,268 $ 8,299
May 2, 8 AM $ 0.0000927
-8.83%
$ 92,749 $ 8,667
May 2, 7 AM $ 0.000104
+0.00%
$ 103,633 $ 7,849
May 2, 6 AM $ 0.000104
+4.51%
$ 103,944 $ 7,864
May 2, 5 AM $ 0.0000999
+0.00%
$ 99,873 $ 7,994
May 2, 12 AM $ 0.000104
-0.44%
$ -- $ 10,412
May 1, 11 PM $ 0.000108
-0.34%
$ 107,871 $ 10,428
May 1, 3 PM $ 0.000126
+4.95%
$ 125,995 $ 17,965
May 1, 2 PM $ 0.000114
-4.61%
$ 114,461 $ 18,022
May 1, 1 PM $ 0.000128
+11.94%
$ 128,262 $ 17,543
May 1, 12 PM $ 0.00011
-1.97%
$ 110,171 $ 16,831
May 1, 10 AM $ 0.000112
+0.35%
$ 111,741 $ 15,620
May 1, 9 AM $ 0.000117
+0.00%
$ 117,318 $ 15,652
May 1, 6 AM $ 0.000112
+0.00%
$ 112,147 $ 15,917
May 1, 2 AM $ 0.000112
+0.00%
$ 112,037 $ 17,248
May 1, 12 AM $ 0.000111
+0.85%
$ 111,090 $ 15,551
Apr 30, 9 PM $ 0.000121
-1.08%
$ 120,836 $ 10,268
Apr 30, 8 PM $ 0.000106
-1.58%
$ 105,783 $ 7,370
Apr 30, 7 PM $ 0.000111
+13.47%
$ 110,589 $ 7,514
Apr 30, 4 PM $ 0.0000943
+0.00%
$ 94,296 $ 4,907
Apr 30, 1 PM $ 0.000096
+0.00%
$ 95,958 $ 4,749
Apr 30, 10 AM $ 0.0000898
+0.00%
$ 89,822 $ 4,005
Apr 30, 8 AM $ 0.0000856
-2.97%
$ 85,567 $ 4,154
Apr 30, 7 AM $ 0.0000876
-8.13%
$ 87,644 $ 4,051
Apr 30, 5 AM $ 0.0000998
+7.29%
$ 99,767 $ 3,533