PRE-RICH Historical Data

PRICH Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000109
+0.00%
$ 109,279 $ 4,306
May 20, 9 AM $ 0.00012
+0.00%
$ 119,609 $ 3,525
May 19, 9 PM $ 0.000102
+0.17%
$ 101,579 $ 2,531
May 19, 8 PM $ 0.000102
-6.34%
$ 101,816 $ 2,467
May 19, 4 PM $ 0.000114
+3.14%
$ 114,343 $ 2,651
May 19, 2 AM $ 0.000106
+1.24%
$ 105,562 $ 2,112
May 18, 10 PM $ 0.000104
+0.00%
$ 104,299 $ 3,560
May 18, 8 PM $ 0.000103
+0.00%
$ 102,983 $ 3,500
May 18, 5 PM $ 0.000103
+7.73%
$ 102,923 $ 4,510
May 18, 3 PM $ 0.000101
+0.02%
$ 100,981 $ 3,857
May 18, 2 PM $ 0.000102
+0.00%
$ 102,047 $ 4,106
May 18, 1 PM $ 0.000103
-3.15%
$ 102,648 $ 4,352
May 18, 8 AM $ 0.000102
+0.00%
$ 101,917 $ 4,296
May 18, 2 AM $ 0.000098
+0.00%
$ 98,041 $ 4,359
May 18, 1 AM $ 0.0000996
-5.99%
$ 99,591 $ 4,140
May 18, 12 AM $ 0.000108
-4.77%
$ 107,914 $ 3,759
May 17, 9 PM $ 0.000109
+0.00%
$ 109,078 $ 3,931
May 17, 7 PM $ 0.000108
+0.00%
$ 108,445 $ 4,326
May 17, 5 PM $ 0.000108
+2.31%
$ 107,999 $ 4,156
May 17, 4 PM $ 0.000101
+0.00%
$ 101,235 $ 3,464
May 17, 3 PM $ 0.000105
-1.82%
$ 104,953 $ 2,677
May 17, 2 PM $ 0.000108
-3.60%
$ 108,309 $ 2,456
May 17, 1 PM $ 0.000114
-2.01%
$ 114,273 $ 2,486
May 17, 12 PM $ 0.000118
-0.32%
$ 118,240 $ 2,381
May 17, 11 AM $ 0.000119
+0.00%
$ 118,570 $ 2,310
May 17, 2 AM $ 0.000113
+0.10%
$ 112,876 $ 3,725
May 17, 1 AM $ 0.000111
-0.64%
$ 110,898 $ 3,688
May 16, 10 PM $ 0.000116
-3.46%
$ 116,287 $ 4,013
May 16, 9 PM $ 0.000123
+0.00%
$ 123,235 $ 4,663
May 16, 8 PM $ 0.000123
+4.55%
$ 123,327 $ 4,601
May 16, 4 PM $ 0.000119
+1.68%
$ 119,452 $ 4,863
May 16, 2 PM $ 0.000119
+0.00%
$ 119,184 $ 4,650
May 16, 1 PM $ 0.000119
-0.57%
$ 119,484 $ 4,579
May 16, 11 AM $ 0.00012
-4.18%
$ 120,469 $ 6,368
May 16, 9 AM $ 0.000123
+23.71%
$ 123,459 $ 5,865
May 16, 7 AM $ 0.0001
+0.00%
$ -- $ 4,702
May 16, 6 AM $ 0.0000998
-5.82%
$ 99,769 $ 4,668
May 16, 12 AM $ 0.000109
+0.00%
$ 108,814 $ 4,438
May 15, 11 PM $ 0.00011
+0.06%
$ 110,232 $ 4,437
May 15, 10 PM $ 0.000109
+2.59%
$ 109,475 $ 4,710
May 15, 7 PM $ 0.000109
+2.48%
$ 109,147 $ 3,817
May 15, 4 PM $ 0.000106
+0.00%
$ 105,544 $ 3,923
May 15, 1 PM $ 0.000108
-16.30%
$ 108,248 $ 6,160
May 15, 9 AM $ 0.000131
-3.34%
$ 131,264 $ 6,231
May 15, 8 AM $ 0.000135
+0.00%
$ 135,335 $ 6,156
May 15, 3 AM $ 0.00014
+0.00%
$ 140,167 $ 6,179
May 15, 1 AM $ 0.00014
-0.07%
$ 139,639 $ 6,318
May 15, 12 AM $ 0.00014
+5.18%
$ 140,307 $ 7,116
May 14, 10 PM $ 0.000134
+0.00%
$ 133,652 $ 6,627
May 14, 9 PM $ 0.000131
+2.17%
$ 130,763 $ 7,129