PRE-RICH Historical Data

PRICH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000201
-3.16%
$ 200,666 $ 7,363
Mar 19, 9 PM $ 0.000206
-3.31%
$ 206,302 $ 6,313
Mar 19, 8 PM $ 0.000223
-2.17%
$ 223,205 $ 6,591
Mar 19, 7 PM $ 0.000229
+5.98%
$ 228,985 $ 6,337
Mar 19, 6 PM $ 0.000216
+1.71%
$ 216,074 $ 5,356
Mar 19, 5 PM $ 0.000212
-2.29%
$ 212,270 $ 5,047
Mar 19, 4 PM $ 0.000217
-1.86%
$ 217,096 $ 4,974
Mar 19, 3 PM $ 0.000224
+0.56%
$ 223,897 $ 4,728
Mar 19, 2 PM $ 0.000225
+0.00%
$ 224,540 $ 4,453
Mar 19, 1 PM $ 0.000219
-0.14%
$ 218,557 $ 4,536
Mar 19, 12 PM $ 0.000242
+0.00%
$ 241,793 $ 3,503
Mar 19, 11 AM $ 0.000239
-1.11%
$ 238,749 $ 3,466
Mar 19, 10 AM $ 0.000242
+0.06%
$ 242,324 $ 3,430
Mar 19, 9 AM $ 0.000232
+0.00%
$ 231,708 $ 3,485
Mar 19, 8 AM $ 0.000239
+3.61%
$ 238,535 $ 3,321
Mar 19, 5 AM $ 0.00024
+0.00%
$ 239,870 $ 3,725
Mar 19, 3 AM $ 0.000241
+0.00%
$ 240,924 $ 3,882
Mar 19, 2 AM $ 0.000239
+0.00%
$ 238,916 $ 3,950
Mar 19, 1 AM $ 0.00025
+4.40%
$ 250,100 $ 4,764
Mar 19, 12 AM $ 0.00024
+2.27%
$ 240,272 $ 4,362
Mar 18, 11 PM $ 0.000234
+0.00%
$ 234,297 $ 3,989
Mar 18, 10 PM $ 0.000234
-3.14%
$ 233,872 $ 4,862
Mar 18, 9 PM $ 0.00025
+0.00%
$ 249,570 $ 5,017
Mar 18, 7 PM $ 0.000252
-1.04%
$ 251,526 $ 4,969
Mar 18, 6 PM $ 0.000254
+0.00%
$ 254,371 $ 5,161
Mar 18, 5 PM $ 0.000252
+0.27%
$ 252,382 $ 5,409
Mar 18, 4 PM $ 0.000253
+0.21%
$ 252,581 $ 5,345
Mar 18, 3 PM $ 0.000252
+4.90%
$ 251,872 $ 5,309
Mar 18, 2 PM $ 0.00024
-0.25%
$ 240,124 $ 5,383
Mar 18, 1 PM $ 0.000241
+0.11%
$ -- $ 5,795
Mar 18, 11 AM $ 0.000246
-1.80%
$ 246,049 $ 13,865
Mar 18, 10 AM $ 0.000253
+0.22%
$ 253,049 $ 14,068
Mar 18, 9 AM $ 0.000253
+0.00%
$ 253,087 $ 14,409
Mar 18, 8 AM $ 0.000253
+0.00%
$ 252,758 $ 14,693
Mar 18, 6 AM $ 0.000258
+0.00%
$ 258,258 $ 14,869
Mar 18, 5 AM $ 0.000261
-1.87%
$ 260,570 $ 14,922
Mar 18, 2 AM $ 0.000271
+11.39%
$ 270,767 $ 17,368
Mar 18, 1 AM $ 0.000238
-0.78%
$ 237,762 $ 14,781
Mar 18, 12 AM $ 0.000241
-1.11%
$ 241,211 $ 14,389
Mar 17, 11 PM $ 0.000251
-5.27%
$ 251,367 $ 14,600
Mar 17, 10 PM $ 0.000265
+1.12%
$ 265,232 $ 14,955
Mar 17, 8 PM $ 0.000259
+0.00%
$ -- $ 15,315
Mar 17, 7 PM $ 0.000256
-2.02%
$ 255,660 $ 15,253
Mar 17, 6 PM $ 0.000259
-0.39%
$ 258,910 $ 15,701
Mar 17, 5 PM $ 0.00026
+1.01%
$ 260,346 $ 16,600
Mar 17, 4 PM $ 0.000255
+0.53%
$ 254,547 $ 16,807
Mar 17, 3 PM $ 0.000254
-0.19%
$ 254,320 $ 16,680
Mar 17, 2 PM $ 0.00026
+6.15%
$ 259,535 $ 16,764
Mar 17, 1 PM $ 0.000254
-8.16%
$ 253,653 $ 15,307
Mar 17, 12 PM $ 0.000278
-4.10%
$ 277,565 $ 9,086