PRE-RICH Historical Data

PRICH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000295
+0.00%
$ 295,124 $ 8,863
Mar 17, 10 AM $ 0.000295
-3.70%
$ 294,760 $ 8,939
Mar 17, 9 AM $ 0.000313
-0.74%
$ 312,833 $ 9,309
Mar 17, 6 AM $ 0.000318
-1.19%
$ 318,305 $ 4,958
Mar 17, 5 AM $ 0.000325
-6.81%
$ 325,426 $ 4,806
Mar 17, 4 AM $ 0.000299
+11.07%
$ 298,797 $ 3,301
Mar 17, 3 AM $ 0.000269
-0.34%
$ 268,999 $ 2,613
Mar 17, 2 AM $ 0.000272
+9.29%
$ 272,416 $ 10,352
Mar 16, 11 PM $ 0.000243
-1.03%
$ 242,681 $ 8,743
Mar 16, 10 PM $ 0.000257
+1.69%
$ 256,735 $ 8,659
Mar 16, 9 PM $ 0.000254
+1.56%
$ 253,715 $ 8,355
Mar 16, 8 PM $ 0.000255
+4.18%
$ 255,238 $ 8,166
Mar 16, 7 PM $ 0.000244
+3.02%
$ 244,235 $ 7,407
Mar 16, 6 PM $ 0.000238
-10.55%
$ 237,904 $ 6,347
Mar 16, 5 PM $ 0.000266
-3.17%
$ 265,739 $ 5,728
Mar 16, 4 PM $ 0.000276
-0.95%
$ 275,871 $ 5,527
Mar 16, 3 PM $ 0.000275
+0.00%
$ 274,538 $ 5,494
Mar 16, 2 PM $ 0.000273
+2.13%
$ 273,343 $ 5,278
Mar 16, 11 AM $ 0.000267
-1.11%
$ 266,657 $ 4,884
Mar 16, 10 AM $ 0.000269
-2.22%
$ 269,426 $ 4,811
Mar 16, 7 AM $ 0.000283
-0.74%
$ 283,088 $ 4,401
Mar 16, 5 AM $ 0.000287
+0.72%
$ 287,301 $ 4,287
Mar 16, 4 AM $ 0.000279
-0.10%
$ 279,336 $ 4,204
Mar 13, 8 AM $ 0.000316
+0.00%
$ 315,967 $ 4,066
Mar 13, 7 AM $ 0.000321
+11.37%
$ 321,500 $ 3,981
Mar 13, 6 AM $ 0.000291
-0.11%
$ 291,378 $ 2,065
Mar 13, 3 AM $ 0.000291
+0.33%
$ 290,564 $ 1,998
Mar 13, 2 AM $ 0.000308
-1.35%
$ 307,993 $ 11,774
Mar 13, 1 AM $ 0.000309
-2.09%
$ 308,904 $ 11,098
Mar 13, 12 AM $ 0.00031
+2.24%
$ 309,686 $ 10,855
Mar 12, 11 PM $ 0.000303
-9.63%
$ 302,887 $ 10,362
Mar 12, 10 PM $ 0.000336
+3.77%
$ 335,714 $ 8,800
Mar 12, 9 PM $ 0.00033
+1.80%
$ 329,899 $ 7,959
Mar 12, 8 PM $ 0.000324
+3.48%
$ 323,997 $ 6,467
Mar 12, 7 PM $ 0.000312
+0.00%
$ 312,092 $ 5,193
Mar 12, 6 PM $ 0.000313
+0.00%
$ 313,097 $ 5,066
Mar 12, 5 PM $ 0.000311
+0.00%
$ 311,311 $ 5,081
Mar 12, 4 PM $ 0.000311
+0.00%
$ 310,699 $ 5,048
Mar 12, 3 PM $ 0.000311
-1.46%
$ 310,653 $ 4,920
Mar 12, 2 PM $ 0.000316
+0.00%
$ 315,952 $ 4,458
Mar 12, 1 PM $ 0.000316
-0.75%
$ 315,922 $ 4,465
Mar 12, 12 PM $ 0.00033
+5.69%
$ 329,764 $ 4,287
Mar 12, 11 AM $ 0.000309
+0.00%
$ 309,358 $ 1,423
Mar 12, 8 AM $ 0.000295
-1.98%
$ 294,998 $ 1,355
Mar 12, 4 AM $ 0.0003
+0.00%
$ 300,043 $ 1,069
Mar 12, 2 AM $ 0.000294
+0.00%
$ 294,280 $ 40,393
Mar 12, 12 AM $ 0.000305
+1.00%
$ 304,846 $ 38,875
Mar 11, 11 PM $ 0.000311
-1.17%
$ 311,475 $ 38,740
Mar 11, 10 PM $ 0.000315
-1.36%
$ 314,639 $ 39,873
Mar 11, 9 PM $ 0.00032
-3.23%
$ 320,359 $ 39,655