PRE-RICH Historical Data

PRICH Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000122
+0.00%
$ 122,234 $ 6,932
May 14, 4 PM $ 0.000127
+3.66%
$ 127,255 $ 6,171
May 14, 2 PM $ 0.000105
+0.00%
$ 104,807 $ 3,390
May 14, 1 PM $ 0.000106
+0.90%
$ 105,888 $ 3,462
May 14, 12 PM $ 0.000106
-0.64%
$ 106,066 $ 3,179
May 14, 11 AM $ 0.000106
-5.10%
$ 106,273 $ 3,546
May 14, 10 AM $ 0.000113
+0.00%
$ 112,866 $ 3,284
May 14, 3 AM $ 0.000103
+0.00%
$ 103,141 $ 3,846
May 14, 1 AM $ 0.000103
-3.24%
$ 103,489 $ 3,854
May 14, 12 AM $ 0.000109
-2.31%
$ 109,469 $ 3,712
May 13, 11 PM $ 0.000111
-1.04%
$ 111,080 $ 4,170
May 13, 10 PM $ 0.000113
-4.68%
$ 112,579 $ 4,277
May 13, 7 PM $ 0.000115
-0.78%
$ 115,048 $ 5,643
May 13, 6 PM $ 0.000109
+0.00%
$ 108,886 $ 4,618
May 13, 5 PM $ 0.00011
+0.00%
$ -- $ 4,496
May 13, 4 PM $ 0.00011
-1.36%
$ 109,744 $ 4,392
May 13, 1 PM $ 0.000115
+0.00%
$ 115,475 $ 4,812
May 13, 12 PM $ 0.000122
-1.47%
$ 121,705 $ 5,303
May 13, 7 AM $ 0.000122
+0.05%
$ 122,159 $ 7,257
May 13, 6 AM $ 0.000128
-6.78%
$ 127,996 $ 7,563
May 13, 4 AM $ 0.000136
+0.14%
$ 136,397 $ 8,530
May 13, 3 AM $ 0.000135
+0.00%
$ 134,675 $ 8,326
May 13, 2 AM $ 0.000135
+0.65%
$ 134,769 $ 9,055
May 13, 1 AM $ 0.000134
+2.24%
$ 134,133 $ 8,690
May 13, 12 AM $ 0.000131
-5.43%
$ 130,616 $ 7,883
May 12, 11 PM $ 0.000136
+0.00%
$ 135,875 $ 8,838
May 12, 10 PM $ 0.000137
-3.26%
$ 136,678 $ 8,986
May 12, 8 PM $ 0.000143
+0.00%
$ 143,345 $ 9,187
May 12, 7 PM $ 0.00014
+1.63%
$ 140,358 $ 9,185
May 12, 6 PM $ 0.000137
+0.00%
$ 137,164 $ 9,119
May 12, 5 PM $ 0.000137
+0.67%
$ 136,748 $ 9,115
May 12, 4 PM $ 0.000139
+0.00%
$ -- $ 10,302
May 12, 3 PM $ 0.000139
+3.72%
$ 139,460 $ 10,236
May 12, 2 PM $ 0.000134
+1.19%
$ 134,091 $ 9,951
May 12, 1 PM $ 0.000136
-3.76%
$ 136,000 $ 9,811
May 12, 12 PM $ 0.000138
+0.28%
$ 137,702 $ 10,291
May 12, 11 AM $ 0.000135
+1.22%
$ 135,348 $ 9,584
May 12, 9 AM $ 0.000156
-0.78%
$ 156,301 $ 9,593
May 12, 8 AM $ 0.000152
+4.04%
$ 151,639 $ 9,628
May 12, 7 AM $ 0.000146
-0.53%
$ 145,778 $ 8,306
May 12, 6 AM $ 0.000147
+1.02%
$ 146,991 $ 7,592
May 12, 5 AM $ 0.000145
+1.48%
$ 145,278 $ 6,403
May 12, 3 AM $ 0.00013
+0.00%
$ 129,761 $ 6,754
May 12, 12 AM $ 0.000134
+4.46%
$ 134,307 $ 6,227
May 11, 11 PM $ 0.000126
+0.00%
$ 126,333 $ 5,647
May 11, 10 PM $ 0.000117
-4.31%
$ 116,513 $ 5,724
May 11, 8 PM $ 0.000124
-3.72%
$ 124,229 $ 5,376
May 11, 7 PM $ 0.000121
-0.54%
$ 121,465 $ 6,010
May 11, 6 PM $ 0.000122
+0.24%
$ 122,210 $ 5,509
May 11, 5 PM $ 0.000123
-8.36%
$ 123,421 $ 5,828