PRE-RICH Historical Data

PRICH Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000135
+6.41%
$ 134,840 $ 5,633
May 11, 3 PM $ 0.000123
+0.00%
$ 122,593 $ 4,691
May 11, 2 PM $ 0.000123
+6.20%
$ 122,596 $ 4,684
May 11, 1 PM $ 0.000116
-4.98%
$ 115,879 $ 4,304
May 11, 4 AM $ 0.000113
+0.60%
$ 113,015 $ 4,211
May 10, 11 PM $ 0.000117
+0.00%
$ 117,270 $ 2,760
May 10, 10 PM $ 0.000117
+0.00%
$ 117,461 $ 2,296
May 10, 9 PM $ 0.000118
-7.96%
$ 118,034 $ 2,298
May 10, 7 PM $ 0.000108
+0.00%
$ 108,402 $ 663
May 10, 5 PM $ 0.000109
-2.87%
$ 109,297 $ 697
May 10, 7 AM $ 0.000111
+0.00%
$ 110,600 $ 735
May 10, 6 AM $ 0.00011
-1.98%
$ 109,976 $ 721
May 10, 5 AM $ 0.000113
+0.00%
$ 113,155 $ 565
May 9, 4 PM $ 0.000109
+0.00%
$ 108,505 $ 823
May 9, 9 AM $ 0.000105
+0.00%
$ 105,008 $ 948
May 8, 12 PM $ 0.0001
+0.00%
$ 100,006 $ 1,136
May 8, 9 AM $ 0.000105
+0.00%
$ 104,701 $ 874
May 8, 8 AM $ 0.000107
+0.00%
$ 106,597 $ 708
May 8, 2 AM $ 0.000107
+0.00%
$ 106,914 $ 885
May 7, 10 PM $ 0.000107
+0.00%
$ 107,394 $ 829
May 7, 9 PM $ 0.000101
+0.00%
$ 100,796 $ 808
May 7, 1 PM $ 0.000105
+0.00%
$ 104,748 $ 486
May 7, 12 PM $ 0.000104
+0.00%
$ 104,268 $ 475
May 7, 11 AM $ 0.000105
+0.00%
$ 104,784 $ 470
May 7, 7 AM $ 0.000106
+0.00%
$ 106,382 $ 505
May 7, 5 AM $ 0.000104
+0.00%
$ 104,204 $ 974
May 6, 5 PM $ 0.000105
+0.00%
$ 105,421 $ 3,686
May 6, 4 PM $ 0.000107
+0.00%
$ 107,092 $ 3,663
May 6, 7 AM $ 0.0000949
+0.00%
$ 94,936 $ 3,791
May 6, 3 AM $ 0.0000976
+0.00%
$ 97,605 $ 3,159
May 5, 9 PM $ 0.000109
+0.00%
$ 109,093 $ 2,710
May 5, 8 PM $ 0.000111
-11.89%
$ 110,600 $ 2,649
May 5, 7 PM $ 0.000128
+16.50%
$ 128,385 $ 1,922
May 4, 10 PM $ 0.000106
+0.00%
$ 106,377 $ 1,749
May 4, 4 PM $ 0.000109
+0.00%
$ 109,076 $ 1,852
May 4, 3 PM $ 0.00011
+0.00%
$ 109,940 $ 1,648
May 4, 10 AM $ 0.00011
+0.00%
$ 109,687 $ 1,206
May 4, 6 AM $ 0.000126
+0.00%
$ 126,473 $ 1,154
May 4, 5 AM $ 0.000126
+0.00%
$ 126,358 $ 757
May 4, 3 AM $ 0.000125
+0.00%
$ 124,678 $ 695
May 3, 4 PM $ 0.0000972
+0.02%
$ 97,193 $ 468
May 3, 3 PM $ 0.000097
+0.00%
$ 97,039 $ 485
May 3, 9 AM $ 0.0000978
+0.00%
$ 97,754 $ 1,219
May 3, 6 AM $ 0.0000988
+0.00%
$ 98,756 $ 2,451
May 3, 5 AM $ 0.0000989
-0.14%
$ 98,885 $ 2,437
May 2, 9 PM $ 0.0001
+0.00%
$ 100,333 $ 3,164
May 2, 6 PM $ 0.0001
+0.00%
$ 100,372 $ 5,463
May 2, 4 PM $ 0.0000973
+0.00%
$ 97,303 $ 6,693
May 2, 3 PM $ 0.0000967
+0.18%
$ 96,708 $ 6,606
May 2, 12 PM $ 0.000102
+0.00%
$ 102,268 $ 8,299