PRE-RICH Historical Data

PRICH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000331
+14.79%
$ 330,989 $ 39,930
Mar 11, 7 PM $ 0.000274
-2.27%
$ 274,322 $ 30,887
Mar 11, 6 PM $ 0.000285
-1.65%
$ 285,031 $ 29,679
Mar 11, 5 PM $ 0.000292
+3.21%
$ 291,696 $ 30,314
Mar 11, 4 PM $ 0.000302
+1.57%
$ 302,482 $ 25,784
Mar 11, 3 PM $ 0.000294
+0.81%
$ 294,057 $ 20,960
Mar 11, 2 PM $ 0.000294
-9.32%
$ 294,328 $ 19,611
Mar 11, 1 PM $ 0.000322
+3.99%
$ 322,122 $ 10,051
Mar 11, 12 PM $ 0.000313
+0.00%
$ 313,179 $ 8,344
Mar 11, 11 AM $ 0.000309
+4.73%
$ 309,022 $ 8,271
Mar 11, 9 AM $ 0.000283
-0.38%
$ 282,798 $ 6,546
Mar 11, 5 AM $ 0.000297
-0.01%
$ 296,746 $ 6,059
Mar 11, 4 AM $ 0.000301
-2.91%
$ 301,236 $ 5,998
Mar 11, 3 AM $ 0.000312
+2.29%
$ 311,915 $ 5,639
Mar 11, 2 AM $ 0.000305
+15.72%
$ 304,772 $ 15,597
Mar 11, 1 AM $ 0.000265
-0.60%
$ 264,706 $ 9,567
Mar 10, 10 PM $ 0.00026
+0.00%
$ 259,777 $ 8,456
Mar 10, 9 PM $ 0.000259
+0.00%
$ 258,936 $ 8,461
Mar 10, 8 PM $ 0.000265
-2.02%
$ 264,670 $ 8,428
Mar 10, 7 PM $ 0.000273
+2.19%
$ 273,077 $ 8,245
Mar 10, 6 PM $ 0.00027
-16.68%
$ 269,955 $ 6,717
Mar 10, 5 PM $ 0.00026
+5.92%
$ 259,682 $ 2,560
Mar 10, 4 PM $ 0.000243
+0.00%
$ 243,296 $ 1,296
Mar 10, 3 PM $ 0.000243
-2.75%
$ 242,890 $ 1,278
Mar 10, 2 PM $ 0.00025
+0.00%
$ 249,751 $ 928
Mar 10, 8 AM $ 0.000244
+0.06%
$ 244,237 $ 875
Mar 10, 6 AM $ 0.000243
+0.36%
$ 243,311 $ 663
Mar 10, 3 AM $ 0.000245
+0.00%
$ 244,795 $ 15,771
Mar 10, 2 AM $ 0.000248
-0.76%
$ 247,945 $ 15,770
Mar 10, 1 AM $ 0.000252
+2.16%
$ 252,430 $ 15,768
Mar 10, 12 AM $ 0.000238
+0.00%
$ 238,188 $ 14,422
Mar 9, 10 PM $ 0.000245
+0.00%
$ -- $ 13,834
Mar 9, 9 PM $ 0.000251
-0.55%
$ 250,807 $ 13,874
Mar 9, 8 PM $ 0.00026
+8.54%
$ 260,334 $ 13,940
Mar 9, 6 PM $ 0.000249
-1.80%
$ 248,971 $ 11,525
Mar 9, 5 PM $ 0.000258
+18.78%
$ 257,508 $ 11,531
Mar 9, 4 PM $ 0.00022
+6.12%
$ 220,117 $ 9,439
Mar 9, 2 PM $ 0.000212
+0.00%
$ 211,540 $ 7,927
Mar 8, 11 PM $ 0.00021
+0.00%
$ 210,298 $ 7,174
Mar 8, 5 PM $ 0.000206
-0.17%
$ 205,563 $ 6,941
Mar 8, 1 PM $ 0.000209
-1.22%
$ 209,087 $ 6,759
Mar 8, 12 PM $ 0.000212
-0.05%
$ 211,668 $ 6,821
Mar 8, 9 AM $ 0.000227
+0.61%
$ 226,832 $ 6,608
Mar 7, 5 PM $ 0.000207
+0.57%
$ 206,865 $ 6,212
Mar 7, 4 PM $ 0.000205
+0.00%
$ 205,462 $ 5,629
Mar 7, 2 PM $ 0.000205
+1.44%
$ 204,969 $ 5,628
Mar 7, 1 PM $ 0.000202
+0.26%
$ 201,879 $ 5,323
Mar 7, 12 PM $ 0.000201
-3.08%
$ 201,374 $ 5,259
Mar 7, 11 AM $ 0.000215
-4.64%
$ 214,766 $ 4,552
Mar 7, 10 AM $ 0.00022
+0.00%
$ 219,705 $ 4,128