PRE-RICH Historical Data

PRICH Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0000927
-8.83%
$ 92,749 $ 8,667
May 2, 7 AM $ 0.000104
+0.00%
$ 103,633 $ 7,849
May 2, 6 AM $ 0.000104
+4.51%
$ 103,944 $ 7,864
May 2, 5 AM $ 0.0000999
+0.00%
$ 99,873 $ 7,994
May 2, 12 AM $ 0.000104
-0.44%
$ -- $ 10,412
May 1, 11 PM $ 0.000108
-0.34%
$ 107,871 $ 10,428
May 1, 3 PM $ 0.000126
+4.95%
$ 125,995 $ 17,965
May 1, 2 PM $ 0.000114
-4.61%
$ 114,461 $ 18,022
May 1, 1 PM $ 0.000128
+11.94%
$ 128,262 $ 17,543
May 1, 12 PM $ 0.00011
-1.97%
$ 110,171 $ 16,831
May 1, 10 AM $ 0.000112
+0.35%
$ 111,741 $ 15,620
May 1, 9 AM $ 0.000117
+0.00%
$ 117,318 $ 15,652
May 1, 6 AM $ 0.000112
+0.00%
$ 112,147 $ 15,917
May 1, 2 AM $ 0.000112
+0.00%
$ 112,037 $ 17,248
May 1, 12 AM $ 0.000111
+0.85%
$ 111,090 $ 15,551
Apr 30, 9 PM $ 0.000121
-1.08%
$ 120,836 $ 10,268
Apr 30, 8 PM $ 0.000106
-1.58%
$ 105,783 $ 7,370
Apr 30, 7 PM $ 0.000111
+13.47%
$ 110,589 $ 7,514
Apr 30, 4 PM $ 0.0000943
+0.00%
$ 94,296 $ 4,907
Apr 30, 1 PM $ 0.000096
+0.00%
$ 95,958 $ 4,749
Apr 30, 10 AM $ 0.0000898
+0.00%
$ 89,822 $ 4,005
Apr 30, 8 AM $ 0.0000856
-2.97%
$ 85,567 $ 4,154
Apr 30, 7 AM $ 0.0000876
-8.13%
$ 87,644 $ 4,051
Apr 30, 5 AM $ 0.0000998
+7.29%
$ 99,767 $ 3,533
Apr 30, 1 AM $ 0.0000931
+0.33%
$ 93,092 $ 1,777
Apr 30, 12 AM $ 0.0000949
+0.45%
$ 94,909 $ 1,746
Apr 29, 11 PM $ 0.0000983
+0.00%
$ 98,260 $ 2,690
Apr 29, 9 PM $ 0.0000997
+0.00%
$ 99,748 $ 4,330
Apr 29, 8 PM $ 0.000105
+0.00%
$ 105,151 $ 4,266
Apr 29, 9 AM $ 0.0000969
+0.00%
$ 96,944 $ 6,063
Apr 29, 1 AM $ 0.0000974
+0.00%
$ 97,385 $ 6,320
Apr 29, 12 AM $ 0.0000983
-1.84%
$ 98,347 $ 6,399
Apr 28, 7 PM $ 0.000096
+0.00%
$ 96,034 $ 3,664
Apr 28, 1 PM $ 0.0000943
-2.62%
$ 94,300 $ 4,475
Apr 28, 12 PM $ 0.0000984
+0.00%
$ 98,400 $ 4,399
Apr 28, 10 AM $ 0.000101
-8.36%
$ 100,849 $ 4,369
Apr 28, 4 AM $ 0.0000954
+0.00%
$ 95,416 $ 2,766
Apr 28, 2 AM $ 0.0000961
+0.00%
$ 96,099 $ 2,530
Apr 28, 1 AM $ 0.0000975
+0.00%
$ 97,543 $ 2,509
Apr 27, 11 PM $ 0.0000986
-1.19%
$ 98,599 $ 2,423
Apr 27, 10 PM $ 0.0001
+0.59%
$ 100,183 $ 2,336
Apr 27, 9 PM $ 0.000101
+0.00%
$ 101,055 $ 2,250
Apr 27, 7 PM $ 0.0000933
+2.78%
$ 93,322 $ 2,318
Apr 27, 5 PM $ 0.000101
+1.44%
$ 101,145 $ 1,277
Apr 27, 4 PM $ 0.000101
-3.23%
$ 100,668 $ 1,134
Apr 27, 9 AM $ 0.000106
+0.00%
$ 105,914 $ 2,233
Apr 27, 6 AM $ 0.000111
-2.59%
$ 110,647 $ 2,160
Apr 26, 9 PM $ 0.000119
+0.00%
$ 119,353 $ 1,891
Apr 26, 8 PM $ 0.00012
+2.17%
$ 119,618 $ 1,833
Apr 26, 1 PM $ 0.000114
+0.00%
$ 113,765 $ 1,406