PRE-RICH Historical Data

PRICH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00024
+0.00%
$ 240,481 $ 3,917
Mar 7, 1 AM $ 0.000252
-1.36%
$ 252,388 $ 2,936
Mar 6, 9 PM $ 0.000264
-0.01%
$ 263,918 $ 2,569
Mar 6, 6 PM $ 0.000254
+11.72%
$ 254,356 $ 1,548
Mar 6, 4 PM $ 0.000229
-2.94%
$ 228,861 $ 653
Mar 6, 3 PM $ 0.000237
+0.00%
$ 237,227 $ 389
Mar 6, 2 PM $ 0.000237
+0.00%
$ 237,347 $ 384
Mar 6, 7 AM $ 0.000246
+2.16%
$ 245,929 $ 273
Mar 6, 4 AM $ 0.00024
+0.00%
$ 240,176 $ 129
Mar 6, 3 AM $ 0.000238
+0.00%
$ 238,097 $ 103
Mar 5, 7 PM $ 0.000232
+0.00%
$ 232,262 $ 3,957
Mar 5, 4 PM $ 0.000233
+0.00%
$ 233,185 $ 3,735
Mar 5, 2 PM $ 0.000234
+0.00%
$ 233,885 $ 3,482
Mar 5, 1 PM $ 0.000222
+0.62%
$ 222,252 $ 3,472
Mar 5, 12 PM $ 0.000231
-7.01%
$ 230,686 $ 2,743
Mar 5, 11 AM $ 0.00026
-0.14%
$ 260,395 $ 1,350
Mar 5, 10 AM $ 0.000259
-2.87%
$ 258,581 $ 822
Mar 5, 9 AM $ 0.000266
+0.00%
$ 265,933 $ 477
Mar 5, 7 AM $ 0.000273
+0.00%
$ 273,289 $ 3,361
Mar 5, 4 AM $ 0.000275
+0.13%
$ 274,661 $ 2,902
Mar 5, 3 AM $ 0.000273
-3.59%
$ 272,637 $ 2,829
Mar 5, 2 AM $ 0.000281
+0.00%
$ 280,726 $ 11,524
Mar 5, 1 AM $ 0.000284
+12.27%
$ 284,294 $ 11,513
Mar 5, 12 AM $ 0.000252
+1.36%
$ 252,377 $ 9,897
Mar 4, 11 PM $ 0.000248
+14.62%
$ 247,923 $ 9,613
Mar 4, 10 PM $ 0.000217
-26.51%
$ 216,730 $ 7,099
Mar 4, 9 PM $ 0.000295
+0.08%
$ 294,631 $ 5,727
Mar 4, 8 PM $ 0.000295
-5.00%
$ 294,887 $ 4,808
Mar 4, 7 PM $ 0.00031
-0.63%
$ 310,163 $ 3,148
Mar 4, 5 PM $ 0.000303
-0.05%
$ 302,986 $ 2,689
Mar 4, 4 PM $ 0.000303
+0.00%
$ -- $ 2,067
Mar 4, 12 PM $ 0.000292
-0.83%
$ 291,853 $ 1,662
Mar 4, 11 AM $ 0.000295
+0.00%
$ 295,021 $ 1,649
Mar 4, 6 AM $ 0.000278
-0.29%
$ 278,220 $ 554
Mar 3, 11 PM $ 0.000302
-1.97%
$ 301,846 $ 19,516
Mar 3, 10 PM $ 0.000309
+3.37%
$ 309,290 $ 19,476
Mar 3, 9 PM $ 0.000299
-0.04%
$ 299,280 $ 17,757
Mar 3, 8 PM $ 0.000302
-0.15%
$ 302,170 $ 17,653
Mar 3, 7 PM $ 0.000305
-4.05%
$ 304,807 $ 17,143
Mar 3, 6 PM $ 0.000318
+6.85%
$ 317,679 $ 17,490
Mar 3, 5 PM $ 0.000302
+2.69%
$ 302,117 $ 14,866
Mar 3, 4 PM $ 0.000313
-2.04%
$ 312,693 $ 13,495
Mar 3, 3 PM $ 0.000314
+0.03%
$ 313,889 $ 13,621
Mar 3, 2 PM $ 0.000315
+0.91%
$ 314,571 $ 13,024
Mar 3, 1 PM $ 0.000335
+10.15%
$ 334,725 $ 12,783
Mar 3, 12 PM $ 0.000303
+0.51%
$ 302,505 $ 11,501
Mar 3, 10 AM $ 0.000303
+0.00%
$ 303,208 $ 11,458
Mar 3, 9 AM $ 0.000319
+2.53%
$ 318,823 $ 11,538
Mar 3, 8 AM $ 0.000329
+0.00%
$ 328,944 $ 10,897
Mar 3, 6 AM $ 0.000315
-0.31%
$ 314,964 $ 10,542