PRE-RICH Historical Data

PRICH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000096
+0.00%
$ 96,028 $ 1,110
Apr 26, 1 AM $ 0.0000932
+0.00%
$ 93,231 $ 888
Apr 25, 12 PM $ 0.0000989
-2.16%
$ 98,891 $ 1,602
Apr 25, 11 AM $ 0.000101
+0.00%
$ 101,155 $ 1,168
Apr 25, 12 AM $ 0.000106
+0.20%
$ 105,808 $ 1,366
Apr 24, 11 PM $ 0.000106
-3.45%
$ 106,290 $ 1,581
Apr 24, 10 PM $ 0.000111
+0.00%
$ 111,209 $ 1,360
Apr 24, 4 PM $ 0.000114
-1.17%
$ 114,388 $ 1,682
Apr 24, 11 AM $ 0.000113
+0.00%
$ 113,361 $ 1,962
Apr 24, 10 AM $ 0.000109
+0.20%
$ 109,092 $ 2,036
Apr 23, 5 PM $ 0.000111
+0.15%
$ 111,453 $ 2,419
Apr 23, 4 PM $ 0.000111
-6.11%
$ 111,185 $ 2,315
Apr 23, 2 PM $ 0.000116
+0.00%
$ 115,580 $ 1,804
Apr 23, 11 AM $ 0.000115
+2.39%
$ 115,251 $ 1,794
Apr 23, 7 AM $ 0.000102
+0.00%
$ 101,614 $ 1,009
Apr 22, 11 PM $ 0.0000845
+0.00%
$ 84,492 $ 469
Apr 21, 8 PM $ 0.0000842
+1.39%
$ 84,152 $ 3,181
Apr 21, 7 PM $ 0.0000827
+0.00%
$ 82,713 $ 3,143
Apr 21, 2 AM $ 0.0000895
+0.00%
$ 89,497 $ 1,392
Apr 20, 8 PM $ 0.0000923
-9.25%
$ 92,296 $ 1,156
Apr 20, 12 PM $ 0.000103
+0.30%
$ 102,833 $ 246
Apr 20, 11 AM $ 0.000102
+0.00%
$ 102,148 $ 206
Apr 20, 5 AM $ 0.000101
+0.00%
$ 100,943 $ 190
Apr 20, 4 AM $ 0.000101
+0.10%
$ 100,872 $ 189
Apr 20, 3 AM $ 0.000101
-0.03%
$ 100,797 $ 186
Apr 18, 2 PM $ 0.0000817
+0.00%
$ 81,665 $ 1,442
Apr 18, 1 PM $ 0.0000817
+0.00%
$ 81,730 $ 1,426
Apr 18, 12 PM $ 0.0000857
+0.00%
$ 85,699 $ 1,415
Apr 18, 11 AM $ 0.0000865
-1.49%
$ 86,506 $ 1,234
Apr 18, 10 AM $ 0.000088
-11.07%
$ 88,019 $ 1,157
Apr 18, 4 AM $ 0.0000993
+0.00%
$ 99,307 $ 546
Apr 17, 3 PM $ 0.0000999
+0.00%
$ 99,894 $ 833
Apr 17, 12 PM $ 0.0000898
+0.00%
$ 89,825 $ 700
Apr 17, 9 AM $ 0.0000897
+0.40%
$ 89,686 $ 692
Apr 17, 2 AM $ 0.0000898
+0.00%
$ 89,755 $ 863
Apr 16, 9 PM $ 0.0000937
+0.00%
$ 93,717 $ 1,010
Apr 15, 11 PM $ 0.000099
+0.00%
$ 98,997 $ 1,830
Apr 15, 10 PM $ 0.0000975
+0.00%
$ 97,497 $ 1,832
Apr 15, 5 PM $ 0.0000942
-3.97%
$ 94,224 $ 1,640
Apr 15, 4 PM $ 0.0000963
+0.00%
$ 96,308 $ 1,436
Apr 15, 8 AM $ 0.0000948
+0.17%
$ 94,763 $ 1,290
Apr 15, 7 AM $ 0.0000946
+4.86%
$ 94,618 $ 1,284
Apr 15, 4 AM $ 0.0000904
-7.55%
$ 90,378 $ 1,020
Apr 12, 11 AM $ 0.0000847
+1.49%
$ 84,683 $ 1,160
Apr 12, 10 AM $ 0.0000946
+0.00%
$ 94,593 $ 1,508
Apr 11, 12 PM $ 0.0000944
+0.00%
$ 94,428 $ 737
Apr 11, 11 AM $ 0.000101
+0.00%
$ 100,632 $ 711
Apr 9, 1 PM $ 0.000101
+0.00%
$ 100,976 $ 6,138
Apr 9, 11 AM $ 0.000106
+0.00%
$ 105,661 $ 680
Apr 9, 10 AM $ 0.000105
+0.00%
$ 104,851 $ 673