PRE-RICH Historical Data

PRICH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000308
+4.30%
$ 308,486 $ 10,526
Mar 3, 1 AM $ 0.000299
+0.00%
$ 299,495 $ 9,290
Mar 2, 11 PM $ 0.0003
-0.32%
$ 300,240 $ 9,146
Mar 2, 10 PM $ 0.000303
-3.57%
$ 303,258 $ 9,081
Mar 2, 9 PM $ 0.000304
-3.44%
$ 303,515 $ 8,689
Mar 2, 7 PM $ 0.00032
+0.45%
$ 319,762 $ 7,347
Mar 2, 6 PM $ 0.000319
-4.42%
$ 318,762 $ 7,260
Mar 2, 5 PM $ 0.000318
+0.00%
$ 317,656 $ 7,048
Mar 2, 4 PM $ 0.000323
+1.29%
$ 323,271 $ 6,440
Mar 2, 3 PM $ 0.00031
-0.04%
$ 309,689 $ 6,223
Mar 2, 12 PM $ 0.000314
+0.00%
$ 313,536 $ 5,770
Mar 2, 10 AM $ 0.000292
+0.00%
$ 291,916 $ 5,384
Mar 2, 9 AM $ 0.000292
+1.15%
$ 292,001 $ 5,104
Mar 2, 8 AM $ 0.000287
-5.98%
$ 286,838 $ 5,011
Mar 2, 7 AM $ 0.000308
-0.32%
$ 308,126 $ 4,561
Mar 2, 6 AM $ 0.000265
+0.00%
$ 265,472 $ 4,324
Mar 2, 3 AM $ 0.000266
+4.07%
$ 265,700 $ 1,186
Mar 2, 2 AM $ 0.000255
-5.11%
$ 254,694 $ 10,507
Mar 2, 12 AM $ 0.000272
+0.00%
$ 272,312 $ 10,412
Mar 1, 11 PM $ 0.000275
+0.00%
$ 275,196 $ 10,250
Mar 1, 10 PM $ 0.000273
+0.00%
$ 273,116 $ 9,921
Mar 1, 9 PM $ 0.000314
+0.69%
$ 314,171 $ 6,782
Mar 1, 8 PM $ 0.00032
-2.07%
$ 319,645 $ 6,083
Mar 1, 7 PM $ 0.000345
+1.30%
$ 345,198 $ 6,022
Mar 1, 6 PM $ 0.000343
+1.60%
$ 342,618 $ 5,351
Mar 1, 5 PM $ 0.000337
-3.76%
$ 336,759 $ 4,753
Mar 1, 4 PM $ 0.000356
-2.03%
$ 356,133 $ 4,541
Mar 1, 3 PM $ 0.000364
+4.37%
$ 363,717 $ 4,259
Mar 1, 2 PM $ 0.000324
+1.58%
$ 324,351 $ 2,512
Mar 1, 9 AM $ 0.00031
+0.00%
$ 309,662 $ 1,304
Mar 1, 8 AM $ 0.000309
+2.10%
$ 309,252 $ 1,264
Mar 1, 3 AM $ 0.0003
+0.61%
$ 299,981 $ 806
Mar 1, 2 AM $ 0.000303
+2.66%
$ 302,630 $ 5,332
Mar 1, 1 AM $ 0.000289
-0.62%
$ 288,998 $ 5,016
Mar 1, 12 AM $ 0.00029
+0.00%
$ 290,192 $ 4,333
Feb 28, 10 PM $ 0.000283
+1.33%
$ 282,996 $ 4,134
Feb 28, 1 PM $ 0.000265
+0.00%
$ 265,363 $ 2,934
Feb 28, 10 AM $ 0.000264
+2.25%
$ 264,414 $ 3,055
Feb 28, 9 AM $ 0.000259
+1.81%
$ 258,615 $ 2,623
Feb 28, 8 AM $ 0.000255
+0.00%
$ 255,006 $ 2,450
Feb 27, 7 PM $ 0.000278
+0.07%
$ 278,110 $ 15,096
Feb 27, 6 PM $ 0.000277
+0.27%
$ 277,329 $ 15,023
Feb 27, 4 PM $ 0.000277
-1.45%
$ 277,185 $ 14,976
Feb 27, 3 PM $ 0.000282
-0.11%
$ 282,004 $ 15,124
Feb 25, 11 PM $ 0.000299
-0.84%
$ 299,291 $ 3,435
Feb 25, 10 PM $ 0.0003
+0.00%
$ 299,877 $ 3,406
Feb 25, 9 PM $ 0.000302
+0.27%
$ 302,110 $ 3,363
Feb 25, 8 PM $ 0.000314
+0.00%
$ 314,397 $ 3,250
Feb 25, 5 PM $ 0.000312
-0.34%
$ 312,375 $ 2,203
Feb 25, 5 AM $ 0.00031
-0.42%
$ 310,221 $ 407