PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000099
+0.00%
$ 98,997 $ 1,830
Apr 15, 2026 $ 0.000099
+1.27%
$ 98,997 $ 1,830
Apr 12, 2026 $ 0.0000847
-10.48%
$ -- $ 1,160
Apr 11, 2026 $ 0.0000944
-6.17%
$ -- $ 737
Apr 9, 2026 $ 0.000101
-3.70%
$ -- $ 6,138
Apr 8, 2026 $ 0.00011
-10.82%
$ -- $ 2,839
Apr 7, 2026 $ 0.000122
+5.79%
$ 122,444 $ 814
Apr 6, 2026 $ 0.000113
-3.79%
$ 112,684 $ 2,575
Apr 5, 2026 $ 0.000111
-7.60%
$ 111,402 $ 1,204
Apr 4, 2026 $ 0.000124
+5.99%
$ 123,877 $ 1,158
Apr 3, 2026 $ 0.000117
+1.47%
$ 116,973 $ 5,343
Apr 2, 2026 $ 0.000118
-2.11%
$ -- $ 3,181
Apr 1, 2026 $ 0.000125
+5.70%
$ 124,804 $ 6,665
Mar 31, 2026 $ 0.00011
-2.70%
$ -- $ 2,318
Mar 30, 2026 $ 0.000114
-8.41%
$ 113,625 $ 2,103
Mar 29, 2026 $ 0.000129
-10.35%
$ 129,245 $ 5,418
Mar 28, 2026 $ 0.000152
+21.13%
$ 151,973 $ 3,321
Mar 27, 2026 $ 0.000128
-0.45%
$ 128,049 $ 7,159
Mar 26, 2026 $ 0.000129
-12.78%
$ 129,033 $ 27,167
Mar 25, 2026 $ 0.000147
-10.04%
$ 147,487 $ 2,392
Mar 24, 2026 $ 0.000162
-14.87%
$ 162,117 $ 4,751
Mar 23, 2026 $ 0.0002
+4.84%
$ 199,625 $ 5,963
Mar 22, 2026 $ 0.000191
-7.43%
$ 190,981 $ 1,473
Mar 21, 2026 $ 0.000208
+0.93%
$ 208,183 $ 1,117
Mar 20, 2026 $ 0.000208
-2.21%
$ 208,456 $ 9,223
Mar 19, 2026 $ 0.000201
-14.59%
$ 200,666 $ 7,363
Mar 18, 2026 $ 0.000234
-3.95%
$ 234,297 $ 3,989
Mar 17, 2026 $ 0.000251
+0.84%
$ 251,367 $ 14,600
Mar 16, 2026 $ 0.000243
-13.21%
$ 242,681 $ 8,743
Mar 13, 2026 $ 0.000316
+4.31%
$ -- $ 4,066
Mar 12, 2026 $ 0.000303
+0.35%
$ 302,942 $ 10,362
Mar 11, 2026 $ 0.000311
+16.96%
$ 311,475 $ 38,740
Mar 10, 2026 $ 0.00026
+9.06%
$ 259,777 $ 8,456
Mar 9, 2026 $ 0.000245
+15.73%
$ 244,817 $ 13,834
Mar 8, 2026 $ 0.00021
-6.72%
$ 210,298 $ 7,174
Mar 7, 2026 $ 0.000207
-19.15%
$ -- $ 6,212
Mar 6, 2026 $ 0.000264
+10.84%
$ 263,918 $ 2,569
Mar 5, 2026 $ 0.000232
-6.72%
$ 232,262 $ 3,957
Mar 4, 2026 $ 0.000248
-11.15%
$ 247,923 $ 9,613
Mar 3, 2026 $ 0.000302
+0.78%
$ 301,846 $ 19,516
Mar 2, 2026 $ 0.0003
+10.26%
$ 300,240 $ 9,146
Mar 1, 2026 $ 0.000275
-5.17%
$ 275,196 $ 10,250
Feb 28, 2026 $ 0.000283
+10.98%
$ 282,996 $ 4,134
Feb 27, 2026 $ 0.000278
-1.49%
$ 278,110 $ 15,096
Feb 25, 2026 $ 0.000299
-3.93%
$ 299,291 $ 3,435
Feb 24, 2026 $ 0.000302
+4.96%
$ 302,341 $ 3,769
Feb 23, 2026 $ 0.000291
-23.79%
$ 290,774 $ 26,495
Feb 22, 2026 $ 0.000385
-0.60%
$ 384,810 $ 2,732
Download