PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000433
+0.00%
$ 43,839 $ 63
Yesterday, at 5 PM $ 0.0000433
+0.00%
$ 43,294 $ 63
Yesterday, at 4 PM $ 0.0000435
+0.00%
$ 43,500 $ 37
Yesterday, at 1 PM $ 0.0000438
+0.00%
$ 43,839 $ 1
Yesterday, at 5 AM $ 0.0000438
+0.00%
$ 43,764 $ 1,814
Aug 13, 10 AM $ 0.0000435
+0.00%
$ 43,458 $ 1,784
Aug 13, 7 AM $ 0.0000447
-22.63%
$ 44,669 $ 1,578
Aug 12, 8 PM $ 0.0000434
+0.00%
$ -- $ 151
Aug 12, 5 PM $ 0.0000435
+0.00%
$ 43,501 $ 151
Aug 12, 12 AM $ 0.0000439
+0.00%
$ 43,869 $ 126
Aug 11, 9 PM $ 0.0000448
+0.00%
$ 44,759 $ 291
Aug 11, 8 PM $ 0.0000449
+0.00%
$ 44,857 $ 272
Aug 11, 7 PM $ 0.0000445
+0.00%
$ 44,485 $ 270
Aug 11, 12 PM $ 0.000045
+0.00%
$ 44,970 $ 256
Aug 9, 6 PM $ 0.0000485
-0.07%
$ 48,531 $ 821
Aug 9, 5 PM $ 0.0000488
-10.58%
$ 48,763 $ 806
Aug 8, 3 PM $ 0.000058
+0.00%
$ 58,024 $ 51
Aug 7, 7 PM $ 0.000056
+0.00%
$ 56,042 $ 297
Aug 7, 6 PM $ 0.0000563
+0.00%
$ 56,262 $ 321
Aug 7, 11 AM $ 0.0000588
+0.00%
$ 58,784 $ 670
Aug 6, 8 PM $ 0.0000586
+0.00%
$ 58,632 $ 603
Aug 6, 7 PM $ 0.0000578
+0.00%
$ 57,839 $ 546
Aug 6, 6 PM $ 0.0000578
+0.00%
$ 57,801 $ 525
Aug 6, 4 PM $ 0.0000581
+0.00%
$ 58,068 $ 527
Aug 6, 3 PM $ 0.0000581
+0.00%
$ 58,142 $ 528
Aug 6, 1 PM $ 0.0000602
+0.00%
$ 60,199 $ 404
Aug 6, 11 AM $ 0.0000565
+0.00%
$ 56,475 $ 54
Aug 4, 11 AM $ 0.0000503
+0.00%
$ 50,329 $ 130
Aug 3, 1 PM $ 0.0000484
-0.17%
$ 48,386 $ 316
Aug 3, 12 PM $ 0.0000483
+2.82%
$ 48,331 $ 314
Aug 3, 10 AM $ 0.0000471
+0.00%
$ 47,051 $ 228
Aug 2, 11 PM $ 0.0000394
+1.86%
$ 39,445 $ 246
Aug 2, 9 PM $ 0.0000386
+0.00%
$ 38,628 $ 142
Aug 2, 12 PM $ 0.0000386
+0.00%
$ 38,621 $ 231
Aug 2, 4 AM $ 0.0000373
+1.33%
$ 37,299 $ 175
Aug 1, 6 PM $ 0.0000373
+0.00%
$ -- $ 225
Aug 1, 11 AM $ 0.0000378
+0.00%
$ 37,839 $ 750
Aug 1, 1 AM $ 0.0000404
+0.00%
$ 40,355 $ 990
Jul 31, 5 PM $ 0.0000399
+0.00%
$ 39,921 $ 935
Jul 31, 1 PM $ 0.0000401
+0.00%
$ 40,067 $ 916
Jul 31, 12 PM $ 0.0000397
+0.00%
$ 39,704 $ 859
Jul 31, 10 AM $ 0.0000501
+0.00%
$ 50,128 $ 6
Jul 31, 12 AM $ 0.0000507
+0.00%
$ 50,719 $ 8
Jul 30, 2 AM $ 0.0000505
+0.00%
$ 50,458 $ 3
Jul 29, 1 PM $ 0.0000501
-0.05%
$ 50,095 $ 529
Jul 29, 12 AM $ 0.0000511
-5.56%
$ 51,149 $ 525
Jul 28, 7 PM $ 0.0000565
+0.00%
$ 56,470 $ 107
Jul 28, 5 PM $ 0.0000566
-0.10%
$ 56,569 $ 90
Jul 28, 3 PM $ 0.0000562
+0.00%
$ 56,236 $ 197
Jul 28, 2 PM $ 0.0000559
+0.32%
$ 55,938 $ 186
Download