PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000101
+0.00%
$ 100,943 $ 190
Today, at 5 AM $ 0.000101
+0.00%
$ 100,943 $ 190
Today, at 4 AM $ 0.000101
+0.10%
$ 100,872 $ 189
Today, at 3 AM $ 0.000101
-0.03%
$ 100,797 $ 186
Apr 18, 2 PM $ 0.0000817
+0.00%
$ 81,665 $ 1,442
Apr 18, 1 PM $ 0.0000817
+0.00%
$ 81,730 $ 1,426
Apr 18, 12 PM $ 0.0000857
+0.00%
$ 85,699 $ 1,415
Apr 18, 11 AM $ 0.0000865
-1.49%
$ 86,506 $ 1,234
Apr 18, 10 AM $ 0.000088
-11.07%
$ 88,019 $ 1,157
Apr 18, 4 AM $ 0.0000993
+0.00%
$ 99,307 $ 546
Apr 17, 3 PM $ 0.0000999
+0.00%
$ 99,894 $ 833
Apr 17, 12 PM $ 0.0000898
+0.00%
$ 89,825 $ 700
Apr 17, 9 AM $ 0.0000897
+0.40%
$ 89,686 $ 692
Apr 17, 2 AM $ 0.0000898
+0.00%
$ 89,755 $ 863
Apr 16, 9 PM $ 0.0000937
+0.00%
$ 93,717 $ 1,010
Apr 15, 11 PM $ 0.000099
+0.00%
$ 98,997 $ 1,830
Apr 15, 10 PM $ 0.0000975
+0.00%
$ 97,497 $ 1,832
Apr 15, 5 PM $ 0.0000942
-3.97%
$ 94,224 $ 1,640
Apr 15, 4 PM $ 0.0000963
+0.00%
$ 96,308 $ 1,436
Apr 15, 8 AM $ 0.0000948
+0.17%
$ 94,763 $ 1,290
Apr 15, 7 AM $ 0.0000946
+4.86%
$ 94,618 $ 1,284
Apr 15, 4 AM $ 0.0000904
-7.55%
$ 90,378 $ 1,020
Apr 12, 11 AM $ 0.0000847
+1.49%
$ 84,683 $ 1,160
Apr 12, 10 AM $ 0.0000946
+0.00%
$ 94,593 $ 1,508
Apr 11, 12 PM $ 0.0000944
+0.00%
$ 94,428 $ 737
Apr 11, 11 AM $ 0.000101
+0.00%
$ 100,632 $ 711
Apr 9, 1 PM $ 0.000101
+0.00%
$ 100,976 $ 6,138
Apr 9, 11 AM $ 0.000106
+0.00%
$ 105,661 $ 680
Apr 9, 10 AM $ 0.000105
+0.00%
$ 104,851 $ 673
Apr 8, 6 AM $ 0.00011
+1.11%
$ 110,286 $ 2,839
Apr 8, 3 AM $ 0.000123
+0.00%
$ 123,166 $ 825
Apr 8, 2 AM $ 0.000124
+0.00%
$ 123,669 $ 809
Apr 7, 9 PM $ 0.000122
+0.00%
$ 122,444 $ 814
Apr 7, 4 PM $ 0.000118
-1.82%
$ 118,494 $ 1,740
Apr 7, 3 PM $ 0.00012
+0.00%
$ 120,181 $ 2,403
Apr 7, 2 PM $ 0.000119
+2.84%
$ 119,030 $ 2,337
Apr 6, 10 PM $ 0.000113
+0.00%
$ 112,684 $ 2,575
Apr 6, 9 PM $ 0.000114
-1.05%
$ 114,298 $ 2,570
Apr 6, 8 PM $ 0.00012
+0.00%
$ 119,913 $ 2,607
Apr 6, 5 PM $ 0.00012
+0.00%
$ 120,336 $ 2,054
Apr 6, 4 PM $ 0.000123
-2.96%
$ 122,997 $ 1,959
Apr 6, 3 PM $ 0.000109
+0.00%
$ 109,288 $ 1,696
Apr 6, 6 AM $ 0.000117
+0.00%
$ 117,124 $ 803
Apr 5, 9 PM $ 0.000111
+0.80%
$ 111,402 $ 1,204
Apr 5, 2 PM $ 0.000112
+0.00%
$ 111,653 $ 1,569
Apr 5, 10 AM $ 0.000113
-2.02%
$ 112,754 $ 1,969
Apr 5, 8 AM $ 0.000115
+0.00%
$ 114,796 $ 1,685
Apr 5, 4 AM $ 0.000116
+1.32%
$ 115,827 $ 1,765
Apr 5, 1 AM $ 0.000119
+0.00%
$ 118,764 $ 1,514
Apr 5, 12 AM $ 0.000121
+0.00%
$ 120,568 $ 1,298
Download