METAPLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0722
-3.55%
$ -- $ 69,934
Nov 2025 $ 0.071
+61.36%
$ -- $ 212
Oct 2025 $ 0.06
-11.04%
$ -- $ 2,228
Sep 2025 $ 0.0679
+1.54%
$ 203.09 million $ 650,757
Aug 2025 $ 0.0677
+1.11%
$ 201.51 million $ 882,602
Jul 2025 $ 0.0677
-0.87%
$ 201.02 million $ 38,563
Jun 2025 $ 0.0682
+13.57%
$ -- $ 38,728
May 2025 $ 0.06
-0.21%
$ -- $ 5,912
Apr 2025 $ 0.06
-8.62%
$ -- $ 114,089
Mar 2025 $ 0.0657
+3.93%
$ -- $ 173,562
Feb 2025 $ 0.0632
+0.00%
$ -- $ 141,415
Jan 2025 $ 0.0632
+3.36%
$ -- $ 473,169
Dec 2024 $ 0.0657
+2.76%
$ 183.91 million $ 1.54 million
Nov 2024 $ 0.0639
-4.78%
$ -- $ 2.4 million
Aug 2023 $ 0.156
+0.16%
$ -- $ 653,410
Jul 2023 $ 0.156
-0.45%
$ -- $ 411,191
Jun 2023 $ 0.155
+0.38%
$ -- $ 121,378
May 2023 $ 0.154
-0.76%
$ 464.2 million $ 1.04 million
Apr 2023 $ 0.155
+2.16%
$ 467.03 million $ 2.18 million
Mar 2023 $ 0.152
+21.75%
$ 457.56 million $ 278,469
Feb 2023 $ 0.125
+577.78%
$ 376.27 million $ 19.62 million
Jan 2023 $ 0.0261
+89.88%
$ 78.4 million $ 30.75 million
Dec 2022 $ 0.0138
-83.88%
$ 41.55 million $ 28.05 million
Download