METAPLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0722
-3.55%
$ -- $ 69,934
Nov 10 $ 0.071
+0.00%
$ -- $ 80
Nov 3 $ 0.044
+0.00%
$ -- $ 52
Oct 27 $ 0.06
+0.00%
$ -- $ 4
Oct 20 $ 0.06
+0.00%
$ -- $ 616
Oct 13 $ 0.06
+0.00%
$ -- $ 21
Oct 6 $ 0.06
+0.00%
$ -- $ 782
Sep 29 $ 0.0674
+0.00%
$ -- $ 49
Sep 22 $ 0.0679
-0.39%
$ -- $ 71,552
Sep 15 $ 0.068
-2.78%
$ 205.17 million $ 165,979
Sep 8 $ 0.0683
-1.73%
$ 210.92 million $ 164,087
Sep 1 $ 0.0691
+3.34%
$ 209.2 million $ 166,587
Aug 25 $ 0.0677
+0.17%
$ 201.51 million $ 184,942
Aug 18 $ 0.0675
+0.18%
$ 204.28 million $ 217,601
Aug 11 $ 0.0674
+1.95%
$ 202.8 million $ 253,908
Aug 4 $ 0.0661
-2.65%
$ 199.26 million $ 104,621
Jul 28 $ 0.0661
-3.05%
$ 204.16 million $ 89,995
Jul 21 $ 0.0682
+0.00%
$ -- $ 135
Jul 7 $ 0.0683
+0.00%
$ -- $ 11,511
Jun 23 $ 0.0682
+13.57%
$ -- $ 36,999
Jun 16 $ 0.06
+0.00%
$ 180.52 million $ 1,431
May 12 $ 0.06
-0.21%
$ -- $ 5,912
Apr 21 $ 0.06
+0.00%
$ -- $ 59,221
Apr 14 $ 0.06
+0.00%
$ -- $ 33,980
Apr 7 $ 0.0657
+0.00%
$ -- $ 10,444
Mar 24 $ 0.0657
+3.93%
$ -- $ 55,372
Mar 17 $ 0.0632
+0.00%
$ -- $ 3,439
Mar 10 $ 0.0632
+0.00%
$ -- $ 114,751
Feb 24 $ 0.0632
+0.00%
$ -- $ 62,913
Feb 10 $ 0.0632
+0.00%
$ -- $ 78,501
Jan 20 $ 0.0632
+0.00%
$ -- $ 102,092
Jan 13 $ 0.0632
+0.00%
$ -- $ 160,239
Jan 6 $ 0.0632
+0.00%
$ -- $ 107,793
Dec 30 $ 0.0632
+5.32%
$ -- $ 169,518
Dec 23 $ 0.0604
-8.01%
$ -- $ 93,863
Dec 16 $ 0.0657
+1.51%
$ -- $ 284,341
Dec 9 $ 0.0653
+1.03%
$ 194.57 million $ 572,185
Dec 2 $ 0.0657
+2.73%
$ 194.53 million $ 408,033
Nov 25 $ 0.0639
+0.08%
$ -- $ 301,463
Nov 18 $ 0.0639
-2.02%
$ -- $ 454,786
Nov 11 $ 0.0657
+2.01%
$ 196.2 million $ 762,235
Nov 4 $ 0.0644
+1.47%
$ 193.61 million $ 426,693
Oct 28 $ 0.0634
-5.48%
$ 190.82 million $ 178,717
Aug 14 $ 0.156
+0.07%
$ -- $ 98,834
Aug 7 $ 0.156
+0.18%
$ 466.76 million $ 275,017
Jul 31 $ 0.155
-0.07%
$ 466.7 million $ 230,224
Jul 24 $ 0.156
+0.11%
$ -- $ 231,279
Jul 17 $ 0.155
-0.32%
$ 467.25 million $ 119,685
Jul 10 $ 0.156
+0.30%
$ 469.39 million $ 27,410
Jul 3 $ 0.156
+0.15%
$ 467.94 million $ 25,060
Download