METAPLUS Historical Data

PLUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0668
-0.02%
$ 200.64 million $ 37,338
Aug 21, 2025 $ 0.0668
-1.93%
$ 200.9 million $ 37,401
Aug 20, 2025 $ 0.0677
+0.78%
$ 204.98 million $ 37,482
Aug 19, 2025 $ 0.0675
-0.97%
$ 202.09 million $ 37,206
Aug 18, 2025 $ 0.0683
+1.32%
$ 205.32 million $ 36,355
Aug 17, 2025 $ 0.0674
-0.27%
$ 202.8 million $ 37,502
Aug 16, 2025 $ 0.0677
+2.01%
$ 203.53 million $ 37,246
Aug 15, 2025 $ 0.0663
-0.76%
$ 199.43 million $ 36,603
Aug 14, 2025 $ 0.0668
-1.77%
$ 200.8 million $ 36,139
Aug 13, 2025 $ 0.0681
+1.05%
$ 204.83 million $ 32,608
Aug 12, 2025 $ 0.0673
-1.19%
$ 202.34 million $ 37,126
Aug 11, 2025 $ 0.0682
+3.09%
$ 205.07 million $ 36,685
Aug 10, 2025 $ 0.0662
+0.21%
$ 199.26 million $ 23,354
Aug 9, 2025 $ 0.0661
-0.80%
$ 198.94 million $ 8,229
Aug 8, 2025 $ 0.0666
-1.01%
$ 200.37 million $ 17,240
Aug 7, 2025 $ 0.0674
-0.69%
$ 202.7 million $ 15,601
Aug 6, 2025 $ 0.0679
-0.14%
$ 204.28 million $ 15,812
Aug 5, 2025 $ 0.068
+1.92%
$ 204.67 million $ 23,489
Aug 4, 2025 $ 0.0668
-1.68%
$ 200.93 million $ 24,251
Aug 3, 2025 $ 0.0679
+2.56%
$ 204.16 million $ 22,562
Aug 2, 2025 $ 0.0661
-2.30%
$ 198.94 million $ 23,014
Aug 1, 2025 $ 0.0674
+0.72%
$ 203.67 million $ 21,641
Jul 31, 2025 $ 0.0668
-1.24%
$ 201.02 million $ 21,385
Jul 30, 2025 $ 0.0677
-0.83%
$ 203.54 million $ 23,954
Jul 25, 2025 $ 0.0682
+0.00%
$ -- $ 68
Jul 24, 2025 $ 0.0682
+0.00%
$ 205.02 million $ 68
Jul 13, 2025 $ 0.0683
+0.00%
$ -- $ 2,962
Jul 12, 2025 $ 0.0683
+0.00%
$ 205.32 million $ 11,511
Jun 28, 2025 $ 0.0682
+0.00%
$ -- $ 2,800
Jun 27, 2025 $ 0.0682
+0.00%
$ 205.02 million $ 33,265
Jun 26, 2025 $ 0.06
+0.00%
$ -- $ 318
Jun 25, 2025 $ 0.06
+0.00%
$ 180.52 million $ 318
Jun 23, 2025 $ 0.06
+0.00%
$ -- $ 298
Jun 22, 2025 $ 0.06
+0.00%
$ 180.52 million $ 298
Jun 21, 2025 $ 0.06
+0.00%
$ 180.52 million $ 1,431
May 14, 2025 $ 0.06
+0.08%
$ -- $ 2,958
May 13, 2025 $ 0.0599
-0.35%
$ 180.18 million $ 2,954
Apr 25, 2025 $ 0.06
+0.00%
$ -- $ 29,611
Apr 24, 2025 $ 0.06
+0.00%
$ 180.52 million $ 29,611
Apr 16, 2025 $ 0.06
+0.00%
$ -- $ 16,990
Apr 15, 2025 $ 0.06
+0.00%
$ 180.52 million $ 16,990
Apr 7, 2025 $ 0.0657
+0.00%
$ -- $ 10,444
Apr 6, 2025 $ 0.0657
+0.00%
$ 197.56 million $ 10,444
Mar 28, 2025 $ 0.0657
+0.00%
$ -- $ 27,686
Mar 27, 2025 $ 0.0657
+3.93%
$ 197.56 million $ 27,686
Mar 19, 2025 $ 0.0632
+0.00%
$ 190.1 million $ 1,720
Mar 18, 2025 $ 0.0632
+0.00%
$ 190.1 million $ 1,720
Mar 11, 2025 $ 0.0632
+0.00%
$ -- $ 57,376
Mar 10, 2025 $ 0.0632
+0.00%
$ 190.1 million $ 57,376
Feb 27, 2025 $ 0.0632
+0.00%
$ -- $ 31,457