METAPLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0722
-1.34%
$ 217.53 million $ 35,085
Jan 8, 2026 $ 0.0732
-2.32%
$ 220.31 million $ 34,848
Nov 16, 2025 $ 0.071
+0.00%
$ -- $ 80
Nov 15, 2025 $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 8, 2025 $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 7, 2025 $ 0.044
+0.00%
$ 132.49 million $ 26
Oct 31, 2025 $ 0.06
+0.00%
$ -- $ 2
Oct 30, 2025 $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 21, 2025 $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 20, 2025 $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 18, 2025 $ 0.06
+0.00%
$ -- $ 11
Oct 17, 2025 $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 12, 2025 $ 0.06
+0.00%
$ -- $ 782
Oct 11, 2025 $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 1, 2025 $ 0.0674
+0.00%
$ 203.09 million $ 24
Sep 30, 2025 $ 0.0674
+0.00%
$ 203.09 million $ 24
Sep 25, 2025 $ 0.0679
+0.00%
$ -- $ 14
Sep 24, 2025 $ 0.0679
-0.15%
$ 204.39 million $ 17,022
Sep 23, 2025 $ 0.0679
+0.21%
$ 204.34 million $ 27,197
Sep 22, 2025 $ 0.0678
-0.50%
$ 203.93 million $ 27,319
Sep 21, 2025 $ 0.0681
-0.01%
$ 205.17 million $ 26,871
Sep 20, 2025 $ 0.068
+0.76%
$ 204.88 million $ 27,831
Sep 19, 2025 $ 0.0675
-0.81%
$ 203.04 million $ 27,569
Sep 18, 2025 $ 0.0681
+0.61%
$ 204.72 million $ 27,467
Sep 17, 2025 $ 0.0678
-0.38%
$ 203.65 million $ 28,014
Sep 16, 2025 $ 0.0677
-2.12%
$ 204.81 million $ 27,582
Sep 15, 2025 $ 0.0688
-1.56%
$ 208.7 million $ 27,516
Sep 14, 2025 $ 0.07
+2.73%
$ 210.92 million $ 28,082
Sep 13, 2025 $ 0.0683
-0.54%
$ 205.42 million $ 27,425
Sep 12, 2025 $ 0.0686
-0.93%
$ 206.49 million $ 27,150
Sep 11, 2025 $ 0.0692
+1.17%
$ 208.11 million $ 27,300
Sep 10, 2025 $ 0.0681
+0.70%
$ 204.94 million $ 27,348
Sep 9, 2025 $ 0.0678
-1.32%
$ 203.91 million $ 27,239
Sep 8, 2025 $ 0.0687
-1.19%
$ 206.55 million $ 27,625
Sep 7, 2025 $ 0.0695
+0.61%
$ 209.2 million $ 27,600
Sep 6, 2025 $ 0.0691
+0.59%
$ 207.81 million $ 27,656
Sep 5, 2025 $ 0.0687
+0.30%
$ 206.8 million $ 27,833
Sep 4, 2025 $ 0.0681
-1.96%
$ 205.95 million $ 27,475
Sep 3, 2025 $ 0.0697
+1.54%
$ 209.56 million $ 27,060
Sep 2, 2025 $ 0.0685
+1.57%
$ 207.18 million $ 29,083
Sep 1, 2025 $ 0.0675
+0.92%
$ 202.94 million $ 27,481
Aug 31, 2025 $ 0.0669
-0.89%
$ 201.51 million $ 31,034
Aug 30, 2025 $ 0.0677
-0.68%
$ 203.35 million $ 30,490
Aug 29, 2025 $ 0.0681
+1.63%
$ 204.78 million $ 30,595
Aug 28, 2025 $ 0.067
-0.33%
$ 201.44 million $ 30,990
Aug 27, 2025 $ 0.0671
+0.81%
$ 202.37 million $ 31,102
Aug 26, 2025 $ 0.0665
-0.94%
$ 199.8 million $ 31,200
Aug 25, 2025 $ 0.0669
-1.03%
$ 201.67 million $ 30,563
Aug 24, 2025 $ 0.0677
+1.48%
$ 204.28 million $ 30,961
Aug 23, 2025 $ 0.0675
+1.30%
$ 201.08 million $ 31,819
Download