METAPLUS Historical Data

PLUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0632
+0.00%
$ 190.1 million $ 31,457
Feb 13, 2025 $ 0.0632
+0.00%
$ -- $ 36,100
Feb 12, 2025 $ 0.0632
+0.00%
$ 190.09 million $ 42,401
Jan 23, 2025 $ 0.0632
+0.00%
$ -- $ 8,273
Jan 22, 2025 $ 0.0632
+0.00%
$ 190.09 million $ 93,818
Jan 19, 2025 $ 0.0632
+0.00%
$ -- $ 65,981
Jan 18, 2025 $ 0.0632
+0.00%
$ 190.09 million $ 65,981
Jan 14, 2025 $ 0.0632
+0.00%
$ -- $ 47,129
Jan 13, 2025 $ 0.0632
+0.00%
$ 190.09 million $ 47,129
Jan 7, 2025 $ 0.0632
+0.00%
$ -- $ 53,897
Jan 6, 2025 $ 0.0632
+0.00%
$ 190.09 million $ 53,897
Jan 3, 2025 $ 0.0632
+0.00%
$ -- $ 12,440
Jan 2, 2025 $ 0.0632
+0.00%
$ 190.09 million $ 24,613
Jan 1, 2025 $ 0.0632
+3.36%
$ 190.1 million $ 11
Dec 31, 2024 $ 0.0611
-6.91%
$ 183.91 million $ 65,796
Dec 30, 2024 $ 0.0657
+9.46%
$ 197.56 million $ 66,658
Dec 26, 2024 $ 0.0604
+0.00%
$ 181.7 million $ 903
Dec 25, 2024 $ 0.0604
-8.01%
$ 181.7 million $ 3,298
Dec 24, 2024 $ 0.0657
+0.00%
$ 197.51 million $ 89,662
Dec 20, 2024 $ 0.0657
+0.00%
$ -- $ 76,297
Dec 19, 2024 $ 0.0657
+0.00%
$ 197.51 million $ 76,297
Dec 18, 2024 $ 0.0657
+0.00%
$ -- $ 65,869
Dec 17, 2024 $ 0.0657
+0.00%
$ 197.5 million $ 65,869
Dec 16, 2024 $ 0.0647
+0.00%
$ -- $ 11
Dec 15, 2024 $ 0.0647
+0.00%
$ 194.57 million $ 11
Dec 13, 2024 $ 0.0653
+0.00%
$ -- $ 108,525
Dec 12, 2024 $ 0.0653
+0.00%
$ 196.53 million $ 108,525
Dec 11, 2024 $ 0.0653
+0.00%
$ 196.53 million $ 114,589
Dec 10, 2024 $ 0.0653
+0.00%
$ 196.53 million $ 120,273
Dec 9, 2024 $ 0.0653
+1.03%
$ 196.53 million $ 120,273
Dec 8, 2024 $ 0.0647
-1.51%
$ 194.53 million $ 116,271
Dec 7, 2024 $ 0.0657
+1.01%
$ 197.5 million $ 146
Dec 6, 2024 $ 0.022
-35.29%
$ 66.18 million $ 191
Dec 4, 2024 $ 0.0639
+0.00%
$ -- $ 150,308
Dec 3, 2024 $ 0.0639
+0.00%
$ 192.25 million $ 150,308
Dec 2, 2024 $ 0.0639
+0.00%
$ 192.25 million $ 107,080
Nov 30, 2024 $ 0.0639
+0.00%
$ -- $ 28,546
Nov 29, 2024 $ 0.0639
+0.00%
$ 192.22 million $ 28,546
Nov 28, 2024 $ 0.0639
+1.08%
$ 192.22 million $ 69,549
Nov 27, 2024 $ 0.0632
+0.00%
$ 190.18 million $ 95,269
Nov 26, 2024 $ 0.0639
+0.00%
$ -- $ 9,361
Nov 25, 2024 $ 0.0639
+0.00%
$ 192.07 million $ 70,192
Nov 24, 2024 $ 0.0639
+0.00%
$ -- $ 94,140
Nov 23, 2024 $ 0.0639
+0.00%
$ 192.23 million $ 95,295
Nov 22, 2024 $ 0.0634
+0.00%
$ -- $ 178
Nov 21, 2024 $ 0.0634
-3.24%
$ 190.8 million $ 73,550
Nov 20, 2024 $ 0.0656
+0.00%
$ 197.2 million $ 133,271
Nov 18, 2024 $ 0.0652
+0.00%
$ -- $ 152,492
Nov 17, 2024 $ 0.0652
-0.03%
$ 196.2 million $ 152,492
Nov 16, 2024 $ 0.0657
+0.00%
$ -- $ 3,321