METAPLUS Historical Data

PLUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0657
+1.01%
$ 197.51 million $ 230,780
Nov 14, 2024 $ 0.065
+0.00%
$ 195.53 million $ 151,102
Nov 13, 2024 $ 0.0645
+0.00%
$ -- $ 137,698
Nov 12, 2024 $ 0.0645
+0.55%
$ 194.17 million $ 137,698
Nov 11, 2024 $ 0.0642
-0.26%
$ 193.11 million $ 101,636
Nov 10, 2024 $ 0.0644
+0.00%
$ 193.61 million $ 59,967
Nov 9, 2024 $ 0.0644
-0.74%
$ 193.61 million $ 55,774
Nov 8, 2024 $ 0.0648
+0.00%
$ 195.06 million $ 36,164
Nov 7, 2024 $ 0.0648
+0.00%
$ -- $ 43,716
Nov 6, 2024 $ 0.0648
-0.80%
$ 195.06 million $ 62,674
Nov 5, 2024 $ 0.0654
+1.74%
$ 196.65 million $ 62,063
Nov 4, 2024 $ 0.0643
+1.30%
$ 193.29 million $ 166,301
Nov 3, 2024 $ 0.0634
-5.53%
$ 190.82 million $ 18,260
Nov 2, 2024 $ 0.0671
+0.00%
$ 201.99 million $ 2,566
Nov 1, 2024 $ 0.0671
+0.06%
$ 201.99 million $ 157,892
Aug 15, 2023 $ 0.156
+0.10%
$ 467.79 million $ 49,444
Aug 14, 2023 $ 0.155
-0.04%
$ 467.28 million $ 49,390
Aug 13, 2023 $ 0.155
-0.28%
$ 466.76 million $ 49,335
Aug 12, 2023 $ 0.156
+0.11%
$ 467.95 million $ 49,460
Aug 11, 2023 $ 0.155
+0.01%
$ 467.42 million $ 49,404
Aug 10, 2023 $ 0.155
-0.03%
$ 467.34 million $ 49,397
Aug 9, 2023 $ 0.155
-0.03%
$ 467.46 million $ 49,409
Aug 8, 2023 $ 0.155
+0.08%
$ 467.68 million $ 38,165
Aug 7, 2023 $ 0.155
+0.02%
$ 467.16 million $ 39,181
Aug 6, 2023 $ 0.155
-0.33%
$ 466.7 million $ 37,519
Aug 5, 2023 $ 0.156
+0.13%
$ 467.91 million $ 37,474
Aug 4, 2023 $ 0.155
+0.00%
$ 467.28 million $ 38,553
Aug 3, 2023 $ 0.155
+0.04%
$ -- $ 38,617
Aug 2, 2023 $ 0.155
+0.24%
$ 467.54 million $ 38,695
Aug 1, 2023 $ 0.155
-0.08%
$ 466.67 million $ 39,367
Jul 29, 2023 $ 0.156
+0.00%
$ -- $ 38,598
Jul 28, 2023 $ 0.156
+0.10%
$ 467.99 million $ 38,530
Jul 27, 2023 $ 0.155
-0.16%
$ 467.34 million $ 38,248
Jul 26, 2023 $ 0.156
+0.06%
$ 468.22 million $ 38,423
Jul 25, 2023 $ 0.155
-0.08%
$ 467.63 million $ 38,483
Jul 24, 2023 $ 0.156
+0.09%
$ 467.93 million $ 38,997
Jul 23, 2023 $ 0.155
-0.17%
$ 467.25 million $ 38,602
Jul 22, 2023 $ 0.156
+0.10%
$ 468.55 million $ 38,068
Jul 21, 2023 $ 0.156
+0.01%
$ 468.05 million $ 27,518
Jul 20, 2023 $ 0.156
+0.00%
$ 468.25 million $ 3,876
Jul 19, 2023 $ 0.156
+0.06%
$ 468.07 million $ 3,875
Jul 18, 2023 $ 0.156
-0.06%
$ 467.82 million $ 3,873
Jul 17, 2023 $ 0.156
-0.15%
$ 468.03 million $ 3,874
Jul 16, 2023 $ 0.156
+0.32%
$ 469.39 million $ 3,886
Jul 15, 2023 $ 0.156
+0.04%
$ 468.32 million $ 3,873
Jul 14, 2023 $ 0.156
+0.19%
$ 467.87 million $ 4,167
Jul 13, 2023 $ 0.155
-0.20%
$ 466.95 million $ 3,866
Jul 12, 2023 $ 0.156
+0.00%
$ 467.85 million $ 3,877
Jul 11, 2023 $ 0.156
+0.05%
$ 467.89 million $ 3,884
Jul 10, 2023 $ 0.155
-0.07%
$ 467.62 million $ 3,857