MoneyMap Historical Data

$MMAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.219
-0.18%
$ 45.99 million $ 357
Mar 12, 2025 $ 0.219
+0.00%
$ 46.07 million $ 1,100
Mar 11, 2025 $ 0.219
+0.00%
$ -- $ 375
Mar 10, 2025 $ 0.219
+0.18%
$ 46.07 million $ 1,025
Mar 9, 2025 $ 0.219
-0.68%
$ 45.99 million $ 531
Mar 8, 2025 $ 0.221
+0.14%
$ 46.3 million $ 50
Mar 7, 2025 $ 0.22
+0.00%
$ 46.24 million $ 2,350
Mar 6, 2025 $ 0.22
+0.00%
$ 46.24 million $ 1,150
Mar 5, 2025 $ 0.22
+0.14%
$ 46.24 million $ 950
Mar 4, 2025 $ 0.22
-0.05%
$ 46.18 million $ 6
Mar 3, 2025 $ 0.22
-0.32%
$ 46.2 million $ 1,141
Mar 2, 2025 $ 0.221
-0.36%
$ 46.35 million $ 1,600
Mar 1, 2025 $ 0.222
-0.45%
$ 46.52 million $ 975
Feb 28, 2025 $ 0.223
-25.39%
$ 46.73 million $ 925
Feb 27, 2025 $ 0.298
-0.60%
$ 62.62 million $ 1,000
Feb 26, 2025 $ 0.3
-15.11%
$ 63 million $ 583
Feb 25, 2025 $ 0.353
+23.26%
$ 74.21 million $ 1,714
Feb 24, 2025 $ 0.287
+10.69%
$ 60.21 million $ 6,549
Feb 23, 2025 $ 0.259
+8.92%
$ 54.39 million $ 6,882
Feb 22, 2025 $ 0.238
+5.69%
$ 49.94 million $ 10,074
Feb 21, 2025 $ 0.225
-24.14%
$ 47.25 million $ 4,063
Feb 20, 2025 $ 0.297
+23.07%
$ 62.29 million $ 25,498
Feb 19, 2025 $ 0.241
-7.06%
$ 50.61 million $ 600
Feb 18, 2025 $ 0.259
+9.78%
$ 54.45 million $ 3,750
Feb 17, 2025 $ 0.236
-6.60%
$ 49.6 million $ 353
Feb 16, 2025 $ 0.253
+2.06%
$ 53.11 million $ 3,850
Feb 15, 2025 $ 0.248
+0.04%
$ 52.04 million $ 3,622
Feb 14, 2025 $ 0.251
+0.00%
$ -- $ 99
Feb 13, 2025 $ 0.251
-8.69%
$ 52.71 million $ 8,398
Feb 12, 2025 $ 0.275
+22.18%
$ 57.73 million $ 2
Feb 11, 2025 $ 0.225
+1.21%
$ 47.25 million $ 3,275
Feb 10, 2025 $ 0.222
-1.98%
$ 46.68 million $ 1,700
Feb 9, 2025 $ 0.227
+0.80%
$ 47.63 million $ 1,100
Feb 8, 2025 $ 0.225
+0.00%
$ 47.25 million $ 1,625
Feb 7, 2025 $ 0.225
+0.76%
$ 47.25 million $ 1,175
Feb 6, 2025 $ 0.223
-0.76%
$ 46.89 million $ 6,344
Feb 5, 2025 $ 0.225
+0.04%
$ 47.25 million $ 1,575
Feb 4, 2025 $ 0.225
-0.04%
$ 47.23 million $ 400
Feb 3, 2025 $ 0.225
+2.27%
$ 47.25 million $ 3,175
Feb 2, 2025 $ 0.22
-3.76%
$ 46.2 million $ 879
Feb 1, 2025 $ 0.229
+0.00%
$ 48.01 million $ 1,475
Jan 31, 2025 $ 0.229
-0.26%
$ 48.01 million $ 5,125
Jan 30, 2025 $ 0.229
+0.53%
$ 48.13 million $ 1,625
Jan 29, 2025 $ 0.228
-0.22%
$ 47.88 million $ 875
Jan 28, 2025 $ 0.229
+0.00%
$ -- $ 425
Jan 27, 2025 $ 0.229
+0.00%
$ 48.01 million $ 1,836
Jan 26, 2025 $ 0.229
-0.61%
$ 48.01 million $ 1,225
Jan 25, 2025 $ 0.23
-21.21%
$ 48.3 million $ 704
Jan 24, 2025 $ 0.292
-7.39%
$ 61.3 million $ 2,250
Jan 23, 2025 $ 0.315
+11.81%
$ 66.19 million $ 1,369