MoneyMap Historical Data

$MMAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.282
+1.15%
$ 59.2 million $ 651
Jan 21, 2025 $ 0.279
-4.69%
$ 58.53 million $ 5,949
Jan 20, 2025 $ 0.292
-4.97%
$ 61.4 million $ 1,800
Jan 19, 2025 $ 0.308
+13.96%
$ 64.62 million $ 1,815
Jan 18, 2025 $ 0.27
-22.46%
$ 56.7 million $ 1,409
Jan 17, 2025 $ 0.348
+0.37%
$ 73.12 million $ 1,150
Jan 16, 2025 $ 0.347
+1.20%
$ 72.85 million $ 1,300
Jan 15, 2025 $ 0.343
+1.78%
$ 71.99 million $ 1,560
Jan 14, 2025 $ 0.337
-0.27%
$ 70.73 million $ 1,125
Jan 13, 2025 $ 0.338
+3.15%
$ 70.92 million $ 1,800
Jan 12, 2025 $ 0.327
+0.18%
$ 68.75 million $ 2,524
Jan 11, 2025 $ 0.327
-4.05%
$ 68.63 million $ 1,025
Jan 10, 2025 $ 0.341
-3.62%
$ 71.53 million $ 2,025
Jan 9, 2025 $ 0.353
+17.80%
$ 74.21 million $ 1,207
Jan 8, 2025 $ 0.3
-32.66%
$ 63 million $ 1,164
Jan 7, 2025 $ 0.446
-25.46%
$ 93.56 million $ 3,313
Jan 6, 2025 $ 0.598
+27.63%
$ 125.52 million $ 3,150
Jan 5, 2025 $ 0.468
+6.77%
$ 98.34 million $ 1,478
Jan 4, 2025 $ 0.439
-20.27%
$ 92.11 million $ 1,525
Jan 3, 2025 $ 0.55
-11.94%
$ 115.52 million $ 675
Jan 2, 2025 $ 0.625
+22.39%
$ 131.19 million $ 3,100
Jan 1, 2025 $ 0.51
+70.93%
$ 107.18 million $ 656
Dec 31, 2024 $ 0.279
+0.00%
$ 58.59 million $ 1
Dec 30, 2024 $ 0.279
+21.46%
$ 58.59 million $ 5,454
Dec 29, 2024 $ 0.23
+0.97%
$ 48.24 million $ 1,600
Dec 28, 2024 $ 0.228
-1.34%
$ 47.77 million $ 565
Dec 27, 2024 $ 0.231
+0.00%
$ 48.43 million $ 1,906
Dec 26, 2024 $ 0.231
+0.00%
$ 48.43 million $ 1,275
Dec 24, 2024 $ 0.231
+0.00%
$ -- $ 625
Dec 23, 2024 $ 0.231
+0.00%
$ 48.43 million $ 1,950
Dec 22, 2024 $ 0.231
-0.30%
$ 48.43 million $ 6,224
Dec 21, 2024 $ 0.231
+0.65%
$ 48.57 million $ 525
Dec 20, 2024 $ 0.23
+0.09%
$ 48.26 million $ 2,201
Dec 19, 2024 $ 0.23
-0.22%
$ 48.22 million $ 3,925
Dec 18, 2024 $ 0.23
-0.22%
$ 48.32 million $ 575
Dec 17, 2024 $ 0.231
+0.00%
$ 48.43 million $ 950
Dec 16, 2024 $ 0.232
+0.00%
$ -- $ 5
Dec 15, 2024 $ 0.232
+0.00%
$ 48.76 million $ 1,255
Dec 14, 2024 $ 0.232
+0.22%
$ 48.76 million $ 2,551
Dec 13, 2024 $ 0.232
+0.87%
$ 48.66 million $ 2,068
Dec 12, 2024 $ 0.23
-0.30%
$ 48.24 million $ 2,050
Dec 11, 2024 $ 0.231
+0.00%
$ 48.51 million $ 4
Dec 10, 2024 $ 0.231
+0.30%
$ 48.51 million $ 2,081
Dec 9, 2024 $ 0.23
-0.13%
$ 48.36 million $ 1,828
Dec 8, 2024 $ 0.231
+0.44%
$ 48.43 million $ 4,228
Dec 7, 2024 $ 0.23
-0.04%
$ 48.22 million $ 6,000
Dec 6, 2024 $ 0.23
-0.13%
$ 48.24 million $ 4,729
Dec 5, 2024 $ 0.23
+0.00%
$ 48.3 million $ 6,767
Dec 4, 2024 $ 0.23
-1.41%
$ 48.3 million $ 3,103
Dec 2, 2024 $ 0.238
+0.00%
$ -- $ 3