Coinranking
MoneyMap Historical Data
$MMAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2024 | $ 0.238 | +0.00% | ||
| Nov 30, 2024 | $ 0.238 | +0.00% | ||
| Nov 29, 2024 | $ 0.249 | +0.00% | ||
| Nov 28, 2024 | $ 0.249 | -10.19% | ||
| Nov 27, 2024 | $ 0.277 | -46.71% | ||
| Nov 26, 2024 | $ 0.738 | -29.57% | ||
| Nov 25, 2024 | $ 1.05 | +22.06% | ||
| Nov 24, 2024 | $ 1.5 | +0.00% | ||
| Nov 23, 2024 | $ 1.5 | -3.78% | ||
| Nov 22, 2024 | $ 1.56 | -37.55% | ||
| Nov 21, 2024 | $ 2.5 | -0.04% | ||
| Nov 20, 2024 | $ 2.5 | -3.57% | ||
| Nov 19, 2024 | $ 2.59 | -0.77% | ||
| Nov 18, 2024 | $ 2.61 | -15.54% | ||
| Nov 17, 2024 | $ 5.8 | +0.00% | ||
| Nov 16, 2024 | $ 0.24 | -1.80% | ||
| Nov 15, 2024 | $ 0.244 | +0.00% | ||
| Nov 14, 2024 | $ 0.245 | +0.00% | ||
| Nov 13, 2024 | $ 0.245 | -10.07% | ||
| Nov 12, 2024 | $ 0.272 | +0.00% | ||
| Nov 10, 2024 | $ 0.244 | +0.00% | ||
| Nov 9, 2024 | $ 0.244 | -2.20% | ||
| Nov 8, 2024 | $ 0.25 | +9.17% | ||
| Nov 7, 2024 | $ 0.231 | +0.00% | ||
| Nov 6, 2024 | $ 0.231 | +0.17% | ||
| Nov 5, 2024 | $ 0.231 | -1.74% | ||
| Nov 4, 2024 | $ 0.235 | +0.56% | ||
| Nov 3, 2024 | $ 0.234 | -0.59% | ||
| Nov 2, 2024 | $ 0.236 | +0.43% | ||
| Nov 1, 2024 | $ 0.235 | -0.09% | ||
| Oct 31, 2024 | $ 0.235 | +0.30% | ||
| Oct 30, 2024 | $ 0.234 | +0.99% | ||
| Oct 29, 2024 | $ 0.232 | +1.93% | ||
| Oct 28, 2024 | $ 0.227 | -0.13% | ||
| Oct 27, 2024 | $ 0.228 | +1.15% | ||
| Oct 26, 2024 | $ 0.225 | -2.17% | ||
| Oct 25, 2024 | $ 0.23 | +0.83% | ||
| Oct 24, 2024 | $ 0.229 | -0.09% | ||
| Oct 23, 2024 | $ 0.229 | -0.56% | ||
| Oct 22, 2024 | $ 0.23 | +1.32% | ||
| Oct 21, 2024 | $ 0.227 | -1.39% | ||
| Oct 20, 2024 | $ 0.231 | -2.04% | ||
| Oct 19, 2024 | $ 0.236 | -2.92% | ||
| Oct 18, 2024 | $ 0.243 | -1.94% | ||
| Oct 17, 2024 | $ 0.248 | -0.28% | ||
| Oct 16, 2024 | $ 0.249 | -0.88% | ||