Chambs Historical Data

CHAMBS
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₆888
+0.45%
$ -- $ 1,302
Sep 12, 2024 $ 0.0₆801
-34.45%
$ 8,010 $ 183
Sep 11, 2024 $ 0.0₅209
-31.53%
$ 20,930 $ 2,514
Sep 10, 2024 $ 0.0₅306
-39.78%
$ 30,570 $ 1,988
Sep 9, 2024 $ 0.0₅508
+26.58%
$ 50,760 $ 163
Sep 8, 2024 $ 0.0₅401
-11.67%
$ 40,100 $ 98
Sep 7, 2024 $ 0.0₅454
+15.82%
$ 45,400 $ 76
Sep 6, 2024 $ 0.0₅392
-19.34%
$ 39,200 $ 110
Sep 5, 2024 $ 0.0₅486
-0.61%
$ 48,600 $ 154
Sep 4, 2024 $ 0.0₅489
+22.56%
$ 48,900 $ 140
Sep 3, 2024 $ 0.0₅399
+1.53%
$ 39,900 $ 914
Sep 2, 2024 $ 0.0₅5
-58.09%
$ 50,000 $ 901
Sep 1, 2024 $ 0.0000119
+149.58%
$ 119,300 $ 538
Aug 31, 2024 $ 0.0₅725
-14.71%
$ 72,500 $ 134
Aug 30, 2024 $ 0.0₅85
+53.99%
$ 85,000 $ 259
Aug 29, 2024 $ 0.0₅552
-40.58%
$ 55,200 $ 419
Aug 28, 2024 $ 0.0₅976
+18.30%
$ 97,600 $ 2,424
Aug 27, 2024 $ 0.0₅825
-80.87%
$ 82,500 $ 2,127
Aug 26, 2024 $ 0.0000431
-22.98%
$ 431,300 $ 28,849
Aug 25, 2024 $ 0.000056
-49.59%
$ 560,000 $ 21,960
Aug 24, 2024 $ 0.000242
+76.77%
$ 2.42 million $ 17,104
Aug 23, 2024 $ 0.000137
-54.79%
$ 1.37 million $ 2,317
Aug 22, 2024 $ 0.000303
-4.42%
$ 3.03 million $ 216
Aug 21, 2024 $ 0.000316
+21.02%
$ 3.15 million $ 1,388
Aug 20, 2024 $ 0.00057
-98.95%
$ 5.7 million $ 13,660
Aug 19, 2024 $ 0.054
+4.71%
$ 540.4 million $ 24
Aug 18, 2024 $ 0.0516
-2.48%
$ 516.1 million $ 27
Aug 17, 2024 $ 0.0529
-3.08%
$ 529.2 million $ 13
Aug 16, 2024 $ 0.0546
+3.17%
$ 546 million $ 5
Aug 15, 2024 $ 0.0529
+10.48%
$ 529.2 million $ 106
Aug 14, 2024 $ 0.0479
+3.01%
$ 479 million $ 7
Aug 13, 2024 $ 0.0465
+0.00%
$ 465 million $ 5
Aug 12, 2024 $ 0.0459
+0.00%
$ -- $ 92
Aug 11, 2024 $ 0.0459
+9.29%
$ 459 million $ 614
Aug 10, 2024 $ 0.042
-17.65%
$ 420 million $ 84
Aug 9, 2024 $ 0.051
+28.79%
$ 510 million $ 12,855
Aug 8, 2024 $ 0.0396
+7.32%
$ 396 million $ 18,405
Aug 6, 2024 $ 0.0322
+0.00%
$ -- $ 69
Jul 29, 2024 $ 0.0287
+0.00%
$ -- $ 39
Jul 28, 2024 $ 0.0266
-37.70%
$ 266 million $ 185
Jul 27, 2024 $ 0.0511
+131.22%
$ 511 million $ 216
Jul 26, 2024 $ 0.0232
+0.00%
$ 232 million $ 1
Jul 25, 2024 $ 0.029
-20.55%
$ 290 million $ 41
Jul 24, 2024 $ 0.0365
-8.98%
$ 365 million $ 82
Jul 23, 2024 $ 0.0401
-49.05%
$ 401 million $ 170
Jul 22, 2024 $ 0.0602
+0.00%
$ 602 million $ 110
Jul 21, 2024 $ 0.0602
+5.24%
$ 602 million $ 118
Jul 20, 2024 $ 0.0302
+0.00%
$ -- $ 10
Jul 19, 2024 $ 0.0302
+0.00%
$ 302 million $ 50
Jul 18, 2024 $ 0.0302
-29.60%
$ 302 million $ 52
Download