Chambs Historical Data

CHAMBS
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₆888
-77.86%
$ -- $ 6,151
Sep 2 $ 0.0₅454
-61.94%
$ 40,100 $ 2,295
Aug 26 $ 0.0000119
-78.70%
$ 119,300 $ 34,751
Aug 19 $ 0.000242
-99.53%
$ 560,000 $ 34,708
Aug 12 $ 0.0529
+15.29%
$ 516.1 million $ 229
Aug 5 $ 0.042
+30.43%
$ 459 million $ 31,413
Jul 29 $ 0.0287
+0.00%
$ -- $ 39
Jul 22 $ 0.0511
-15.12%
$ 266 million $ 619
Jul 15 $ 0.0302
-51.76%
$ 602 million $ 683
Jul 8 $ 0.0318
-29.65%
$ 626 million $ 6,337
Jul 1 $ 0.0503
+51.96%
$ 452 million $ 705
Jun 24 $ 0.0418
+44.14%
$ -- $ 246
Jun 17 $ 0.0789
-47.99%
$ -- $ 5,181
Jun 10 $ 0.162
-14.13%
$ 1.52 billion $ 119,293
Jun 3 $ 0.2
-40.70%
$ 1.88 billion $ 174,158
May 27 $ 0.337
-50.24%
$ 3.37 billion $ 489,097
May 20 $ 0.669
-50.76%
$ 6.79 billion $ 521,623
Download