Chambs Historical Data

CHAMBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0429
-9.68%
$ 429 million $ 53
Jul 16, 2024 $ 0.0475
-9.18%
$ 475 million $ 470
Jul 15, 2024 $ 0.0523
-16.45%
$ 523 million $ 47
Jul 14, 2024 $ 0.0626
-55.32%
$ 626 million $ 2,128
Jul 13, 2024 $ 0.0318
-0.62%
$ 318 million $ 369
Jul 12, 2024 $ 0.0396
+26.52%
$ 396 million $ 38
Jul 11, 2024 $ 0.0681
+0.00%
$ 681 million $ 10
Jul 10, 2024 $ 0.0681
+30.96%
$ 681 million $ 5,913
Jul 8, 2024 $ 0.0452
+0.00%
$ -- $ 7
Jul 7, 2024 $ 0.0452
+0.00%
$ 452 million $ 7
Jul 5, 2024 $ 0.0503
+0.00%
$ 503 million $ 16
Jul 4, 2024 $ 0.0503
-10.34%
$ 503 million $ 79
Jul 3, 2024 $ 0.0637
+9.08%
$ 637 million $ 190
Jul 2, 2024 $ 0.149
+585.78%
$ 1.5 billion $ 400
Jul 1, 2024 $ 0.0218
-34.14%
$ 218 million $ 21
Jun 28, 2024 $ 0.0418
+0.00%
$ 418 million $ 0
Jun 27, 2024 $ 0.0418
+0.00%
$ 418 million $ 16
Jun 26, 2024 $ 0.0418
+0.00%
$ 418 million $ 67
Jun 25, 2024 $ 0.0365
+25.86%
$ 365 million $ 162
Jun 21, 2024 $ 0.0789
+0.00%
$ -- $ 10
Jun 20, 2024 $ 0.0789
-30.79%
$ 789 million $ 33
Jun 19, 2024 $ 0.114
-8.87%
$ 1.14 billion $ 36
Jun 18, 2024 $ 0.125
-9.89%
$ 1.25 billion $ 43
Jun 17, 2024 $ 0.139
-8.48%
$ 1.39 billion $ 5,060
Jun 16, 2024 $ 0.152
-5.89%
$ 1.52 billion $ 11,825
Jun 15, 2024 $ 0.162
-9.68%
$ 1.62 billion $ 11,458
Jun 14, 2024 $ 0.179
+0.34%
$ 1.79 billion $ 12,730
Jun 13, 2024 $ 0.179
-7.82%
$ 1.79 billion $ 23,373
Jun 12, 2024 $ 0.194
+1.60%
$ 1.94 billion $ 24,769
Jun 11, 2024 $ 0.191
+0.13%
$ 1.91 billion $ 17,522
Jun 10, 2024 $ 0.191
+1.23%
$ 1.91 billion $ 29,440
Jun 9, 2024 $ 0.188
-6.01%
$ 1.88 billion $ 16,808
Jun 8, 2024 $ 0.2
-5.37%
$ 2 billion $ 19,305
Jun 7, 2024 $ 0.211
-9.88%
$ 2.11 billion $ 12,224
Jun 6, 2024 $ 0.234
-10.92%
$ 2.34 billion $ 26,989
Jun 5, 2024 $ 0.263
-6.74%
$ 2.63 billion $ 17,098
Jun 4, 2024 $ 0.282
-2.26%
$ 2.82 billion $ 49,040
Jun 3, 2024 $ 0.289
-14.08%
$ 2.89 billion $ 49,502
Jun 2, 2024 $ 0.337
+2.24%
$ 3.37 billion $ 62,105
Jun 1, 2024 $ 0.324
-9.94%
$ 3.24 billion $ 32,019
May 31, 2024 $ 0.36
-3.22%
$ 3.6 billion $ 67,632
May 30, 2024 $ 0.372
-14.44%
$ 3.72 billion $ 53,170
May 29, 2024 $ 0.435
-9.70%
$ 4.35 billion $ 38,174
May 28, 2024 $ 0.481
-20.44%
$ 4.81 billion $ 119,023
May 27, 2024 $ 0.605
-10.63%
$ 6.05 billion $ 116,975
May 26, 2024 $ 0.679
+1.42%
$ 6.79 billion $ 123,348
May 25, 2024 $ 0.669
-3.31%
$ 6.69 billion $ 73,138
May 24, 2024 $ 0.692
-34.73%
$ 6.92 billion $ 33,272
May 23, 2024 $ 1.06
-2.22%
$ 10.6 billion $ 118,054
May 22, 2024 $ 1.08
-2.54%
$ 10.83 billion $ 106,255