Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Today $0.00055
+0.00%
$82,267 $7,355
Yesterday $0.000551
+0.33%
$82,491 $4,864
Aug 20, 2026 $0.000549
+0.14%
$-- $28
Aug 19, 2026 $0.000549
-12.63%
$81,062 $2,208
Aug 18, 2026 $0.000633
+0.10%
$-- $11,064
Aug 17, 2026 $0.000633
-2.91%
$93,552 $8,101
Aug 16, 2026 $0.000652
+0.01%
$-- $4,691
Aug 15, 2026 $0.000651
+0.01%
$96,118 $14,618
Aug 14, 2026 $0.000652
+0.79%
$96,332 $7,931
Aug 13, 2026 $0.000649
+0.77%
$95,917 $8,917
Aug 12, 2026 $0.000637
+1.29%
$94,119 $11,772
Aug 11, 2026 $0.000628
-0.18%
$92,714 $2,774
Aug 10, 2026 $0.000626
+0.56%
$92,455 $2,689
Aug 9, 2026 $0.000621
+0.28%
$-- $8,786
Aug 8, 2026 $0.000617
-3.46%
$-- $2,925
Aug 7, 2026 $0.000638
-0.05%
$-- $14
Aug 6, 2026 $0.000639
+0.00%
$94,499 $2
Aug 4, 2026 $0.00064
-0.63%
$94,480 $48
Aug 3, 2026 $0.000644
-0.05%
$-- $5
Aug 2, 2026 $0.000644
+0.00%
$95,062 $0
Aug 1, 2026 $0.000645
+0.29%
$-- $4
Jul 31, 2026 $0.000645
+1.38B%
$95,209 $1
Jul 30, 2026 $0.000644
+0.09%
$95,077 $68
Jul 28, 2026 $0.00065
+0.24%
$-- $400
Jul 27, 2026 $0.000652
-0.13%
$-- $256
Jul 26, 2026 $0.00065
+0.07%
$96,014 $62
Jul 25, 2026 $0.000655
+0.76%
$-- $9
Jul 24, 2026 $0.000651
+0.41%
$96,188 $5,085
Jul 23, 2026 $0.000652
+0.52%
$96,262 $2,615
Jul 22, 2026 $0.000651
+0.10%
$-- $3,655
Jul 21, 2026 $0.00065
-5.92%
$-- $1,512
Jul 20, 2026 $0.00069
-1.53%
$102,085 $131
Jul 19, 2026 $0.000695
-0.13%
$-- $0
Jul 18, 2026 $0.000696
+0.00%
$-- $0
Jul 17, 2026 $0.000696
+0.01%
$-- $126
Jul 16, 2026 $0.000696
-1.03%
$102,911 $210
Jul 14, 2026 $0.000709
-1.89%
$104,860 $1
Jul 13, 2026 $0.000685
-0.47%
$101,390 $3,079
Jul 12, 2026 $0.000689
-0.61%
$-- $25
Jul 11, 2026 $0.000691
+1.13%
$-- $3
Jul 10, 2026 $0.000668
-3.29%
$-- $543
Jul 9, 2026 $0.000694
-8.20%
$102,679 $100
Jul 8, 2026 $0.000704
+1.99%
$104,046 $0
Jul 6, 2026 $0.000684
-0.28%
$-- $0
Jul 4, 2026 $0.000688
-1.75%
$101,774 $193
Jul 3, 2026 $0.000701
+2.47%
$-- $10,599
Jul 2, 2026 $0.000684
+0.59%
$101,113 $5,446
Jul 1, 2026 $0.000676
-1.47%
$-- $108
Jun 30, 2026 $0.000687
+0.00%
$-- $12
Jun 29, 2026 $0.000684
+0.88%
$-- $96
Download