Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000707
+0.00%
$ 104,467 $ 57
Yesterday $ 0.000711
-0.07%
$ 105,064 $ 39
May 28, 2026 $ 0.000706
-6.17%
$ -- $ 4,056
May 27, 2026 $ 0.000751
+0.48%
$ -- $ 1
May 26, 2026 $ 0.000751
+0.00%
$ -- $ 66
May 25, 2026 $ 0.000756
-1.03%
$ 111,589 $ 179
May 24, 2026 $ 0.000769
-0.37%
$ -- $ 0
May 23, 2026 $ 0.000774
+0.00%
$ -- $ 379
May 22, 2026 $ 0.000773
+3.39%
$ -- $ 2,142
May 21, 2026 $ 1,246.75
-0.66%
$ -- $ 5.56 million
May 20, 2026 $ 1,283.32
+0.00%
$ -- $ 3.06 million
May 19, 2026 $ 1,245.37
+161.71M%
$ 183.84 billion $ 3.55 million
May 18, 2026 $ 0.000761
-100.00%
$ 112,358 $ 253,000
May 17, 2026 $ 1,437.42
-1.00%
$ -- $ 3.15 million
May 16, 2026 $ 1,217.88
+162.15M%
$ -- $ 3,912
May 15, 2026 $ 1,372.41
+0.00%
$ 202.64 billion $ 57
May 13, 2026 $ 0.000647
-2.52%
$ 95,564 $ 0
May 12, 2026 $ 1,089.38
+5.21%
$ 160.97 billion $ 2.09 million
May 11, 2026 $ 1,090.17
+0.00%
$ -- $ 265,660
May 10, 2026 $ 1,309.39
+0.01%
$ -- $ 544,066
May 9, 2026 $ 0.000704
-100.00%
$ -- $ 1.71 million
May 8, 2026 $ 1,276.42
-0.32%
$ -- $ 3.97 million
May 5, 2026 $ 1,282.53
-3.36%
$ 189.59 billion $ 3.84 million
May 4, 2026 $ 1,326.89
+4.46%
$ 196.07 billion $ 5.23 million
May 3, 2026 $ 1,311.85
+4.23%
$ -- $ 1.43 million
May 2, 2026 $ 1,235.34
+0.00%
$ -- $ 43,192
May 1, 2026 $ 1,376.71
+4.03%
$ -- $ 12,766
Apr 30, 2026 $ 0.000792
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000804
+0.00%
$ 118,737 $ 1
Apr 28, 2026 $ 0.000803
+0.31%
$ 118,630 $ 2,247
Apr 27, 2026 $ 0.0008
+1.24%
$ 118,181 $ 3,063
Apr 26, 2026 $ 0.000802
+0.00%
$ -- $ 3,398
Apr 25, 2026 $ 0.000803
-0.70%
$ 118,677 $ 8,941
Apr 24, 2026 $ 0.000809
-0.29%
$ 119,596 $ 974
Apr 23, 2026 $ 0.000808
+0.00%
$ -- $ 110
Apr 22, 2026 $ 0.000822
+0.48%
$ -- $ 135
Apr 21, 2026 $ 0.000814
+0.00%
$ -- $ 102
Apr 20, 2026 $ 0.000821
-1.10%
$ -- $ 196
Apr 18, 2026 $ 0.000839
+0.00%
$ 124,069 $ 1
Apr 17, 2026 $ 0.000832
+6.09%
$ 123,065 $ 130
Apr 16, 2026 $ 0.000838
-2.05%
$ 123,921 $ 210
Apr 15, 2026 $ 0.000854
+0.63%
$ 126,402 $ 1,006
Apr 14, 2026 $ 0.000836
-1.55%
$ -- $ 5,420
Apr 13, 2026 $ 0.000852
+1.59%
$ -- $ 6,591
Apr 12, 2026 $ 0.000832
+0.67%
$ -- $ 1,013
Apr 11, 2026 $ 0.000847
-0.11%
$ -- $ 1,282
Apr 10, 2026 $ 0.000846
-0.61%
$ 124,742 $ 1,173
Apr 9, 2026 $ 0.000859
+0.83%
$ 126,595 $ 943
Apr 8, 2026 $ 0.00086
-0.98%
$ -- $ 512
Apr 7, 2026 $ 0.000853
-2.19%
$ -- $ 3,706
Download