Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000821
+0.00%
$ 121,513 $ 196
Apr 20, 2026 $ 0.000821
-1.10%
$ -- $ 196
Apr 18, 2026 $ 0.000839
+0.00%
$ 124,069 $ 1
Apr 17, 2026 $ 0.000832
+6.09%
$ 123,065 $ 130
Apr 16, 2026 $ 0.000838
-2.05%
$ 123,921 $ 210
Apr 15, 2026 $ 0.000854
+0.63%
$ 126,402 $ 1,006
Apr 14, 2026 $ 0.000836
-1.55%
$ -- $ 5,420
Apr 13, 2026 $ 0.000852
+1.59%
$ -- $ 6,591
Apr 12, 2026 $ 0.000832
+0.67%
$ -- $ 1,013
Apr 11, 2026 $ 0.000847
-0.11%
$ -- $ 1,282
Apr 10, 2026 $ 0.000846
-0.61%
$ 124,742 $ 1,173
Apr 9, 2026 $ 0.000859
+0.83%
$ 126,595 $ 943
Apr 8, 2026 $ 0.00086
-0.98%
$ -- $ 512
Apr 7, 2026 $ 0.000853
-2.19%
$ -- $ 3,706
Apr 6, 2026 $ 0.000872
-0.32%
$ -- $ 506
Apr 5, 2026 $ 0.000875
-0.60%
$ 129,050 $ 2,983
Apr 4, 2026 $ 0.000884
-1.26%
$ 130,252 $ 6,418
Apr 3, 2026 $ 0.000898
-0.50%
$ -- $ 1,525
Apr 2, 2026 $ 0.000864
+0.21%
$ -- $ 6,583
Apr 1, 2026 $ 0.000863
+1.07%
$ 127,125 $ 2,933
Mar 31, 2026 $ 0.000854
-0.13%
$ -- $ 2,765
Mar 30, 2026 $ 0.000855
+1.03%
$ -- $ 3,103
Mar 29, 2026 $ 0.000849
-0.90%
$ 125,061 $ 3,078
Mar 28, 2026 $ 0.000862
-0.07%
$ -- $ 2,848
Mar 27, 2026 $ 0.000863
-1.39%
$ 127,216 $ 2,536
Mar 26, 2026 $ 0.000877
+0.00%
$ -- $ 218
Mar 25, 2026 $ 0.000881
-0.94%
$ 129,786 $ 295
Mar 24, 2026 $ 0.000878
+0.28%
$ -- $ 743
Mar 23, 2026 $ 0.000868
+3.27%
$ 127,761 $ 3,524
Mar 22, 2026 $ 0.000841
+0.00%
$ -- $ 3,080
Mar 21, 2026 $ 0.000835
-0.14%
$ 122,884 $ 3,227
Mar 20, 2026 $ 0.000835
+0.00%
$ -- $ 3,253
Mar 19, 2026 $ 0.000845
+0.00%
$ -- $ 3,269
Mar 18, 2026 $ 0.000844
-0.08%
$ -- $ 4,454
Mar 17, 2026 $ 0.000845
-0.18%
$ 124,514 $ 2,884
Mar 16, 2026 $ 0.000846
+1.06%
$ 124,692 $ 578
Mar 15, 2026 $ 0.000857
-0.91%
$ -- $ 9,189
Mar 14, 2026 $ 0.000867
+0.00%
$ 127,326 $ 3,107
Mar 13, 2026 $ 0.000865
+0.10%
$ 127,485 $ 5,989
Mar 12, 2026 $ 0.000866
+0.00%
$ -- $ 5,723
Mar 11, 2026 $ 0.000866
-1.66%
$ 127,502 $ 5,753
Mar 10, 2026 $ 0.00087
-0.97%
$ 128,177 $ 144
Mar 9, 2026 $ 0.000879
-0.57%
$ 129,477 $ 4,625
Mar 8, 2026 $ 0.000883
+0.12%
$ 130,044 $ 185
Mar 7, 2026 $ 0.00088
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.000879
-0.20%
$ -- $ 5,801
Mar 3, 2026 $ 0.000885
+0.01%
$ -- $ 5,872
Mar 2, 2026 $ 0.000885
+0.05%
$ -- $ 3,208
Mar 1, 2026 $ 0.000881
-0.47%
$ 129,878 $ 7,198
Feb 28, 2026 $ 0.000883
-0.95%
$ 130,048 $ 6,260
Download