Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000691
+0.00%
$ 102,176 $ 3
Yesterday $ 0.000668
-3.29%
$ -- $ 543
Jul 9, 2026 $ 0.000694
-8.20%
$ 102,679 $ 100
Jul 8, 2026 $ 0.000704
+1.99%
$ 104,046 $ 0
Jul 6, 2026 $ 0.000684
-0.28%
$ -- $ 0
Jul 4, 2026 $ 0.000688
-1.75%
$ 101,774 $ 193
Jul 3, 2026 $ 0.000701
+2.47%
$ -- $ 10,599
Jul 2, 2026 $ 0.000684
+0.59%
$ 101,113 $ 5,446
Jul 1, 2026 $ 0.000676
-1.47%
$ -- $ 108
Jun 30, 2026 $ 0.000687
+0.00%
$ -- $ 12
Jun 29, 2026 $ 0.000684
+0.88%
$ -- $ 96
Jun 28, 2026 $ 0.000685
+0.00%
$ -- $ 70
Jun 27, 2026 $ 0.000682
-0.51%
$ 100,786 $ 28
Jun 26, 2026 $ 0.000685
+0.27%
$ -- $ 5,154
Jun 25, 2026 $ 0.000693
-1.83%
$ 102,413 $ 1,485
Jun 24, 2026 $ 0.000711
-0.61%
$ -- $ 640
Jun 23, 2026 $ 0.000687
+1.76%
$ -- $ 11
Jun 22, 2026 $ 0.000677
+0.00%
$ -- $ 22
Jun 19, 2026 $ 0.000675
-3.04%
$ 99,860 $ 737
Jun 18, 2026 $ 0.000702
+3.28%
$ 103,859 $ 75
Jun 17, 2026 $ 0.000683
+0.00%
$ 100,983 $ 131
Jun 16, 2026 $ 0.000683
-0.16%
$ 100,954 $ 133
Jun 15, 2026 $ 0.000695
+0.69%
$ 102,801 $ 270
Jun 14, 2026 $ 0.000693
-1.11%
$ 102,487 $ 3,228
Jun 13, 2026 $ 0.000718
+1.92%
$ -- $ 383
Jun 11, 2026 $ 0.000718
-0.11%
$ 106,144 $ 5,929
Jun 10, 2026 $ 0.000694
+2.27%
$ -- $ 1,861
Jun 9, 2026 $ 0.000678
-0.17%
$ -- $ 1,144
Jun 8, 2026 $ 0.000677
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.000682
+0.66%
$ 100,749 $ 162
Jun 5, 2026 $ 0.000677
-3.98%
$ -- $ 6,733
Jun 4, 2026 $ 0.000704
-0.03%
$ 104,018 $ 6,998
Jun 3, 2026 $ 0.000706
-0.73%
$ -- $ 8,367
Jun 2, 2026 $ 0.000714
-1.89%
$ -- $ 1,514
Jun 1, 2026 $ 0.000727
+2.60%
$ 107,412 $ 2,981
May 31, 2026 $ 0.000707
+0.35%
$ -- $ 57
May 30, 2026 $ 0.000711
-0.07%
$ 105,064 $ 39
May 28, 2026 $ 0.000706
-6.17%
$ -- $ 4,056
May 27, 2026 $ 0.000751
+0.48%
$ -- $ 1
May 26, 2026 $ 0.000751
+0.00%
$ -- $ 66
May 25, 2026 $ 0.000756
-1.03%
$ 111,589 $ 179
May 24, 2026 $ 0.000769
-0.37%
$ -- $ 0
May 23, 2026 $ 0.000774
+0.00%
$ -- $ 379
May 22, 2026 $ 0.000773
+3.39%
$ -- $ 2,142
May 21, 2026 $ 1,246.75
-0.66%
$ -- $ 5.56 million
May 20, 2026 $ 1,283.32
+0.00%
$ -- $ 3.06 million
May 19, 2026 $ 1,245.37
+161.71M%
$ 183.84 billion $ 3.55 million
May 18, 2026 $ 0.000761
-100.00%
$ 112,358 $ 253,000
May 17, 2026 $ 1,437.42
-1.00%
$ -- $ 3.15 million
May 16, 2026 $ 1,217.88
+162.15M%
$ -- $ 3,912
Download