Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Today $0.000541
+0.00%
$81,484 $31
Yesterday $0.000542
+2.17%
$81,586 $108
Sep 13, 2026 $0.000535
+0.00%
$-- $3
Sep 12, 2026 $0.000535
-0.61%
$80,639 $63
Sep 11, 2026 $0.00054
+0.09%
$-- $65
Sep 10, 2026 $0.000544
-0.57%
$81,887 $81
Sep 9, 2026 $0.000548
+0.40%
$82,465 $9,314
Sep 8, 2026 $0.000541
+0.69%
$81,505 $13,691
Sep 7, 2026 $0.000539
+0.13%
$81,202 $4,862
Sep 6, 2026 $0.000539
+0.22%
$-- $32
Sep 5, 2026 $0.000537
+2.73%
$80,768 $458
Sep 4, 2026 $0.000524
+0.43%
$-- $3,774
Sep 3, 2026 $0.000523
+0.44%
$78,620 $8,749
Sep 2, 2026 $0.000522
+0.30%
$78,570 $16,878
Sep 1, 2026 $0.000523
-0.29%
$78,604 $7,674
Aug 31, 2026 $0.000525
+2.93%
$-- $251
Aug 30, 2026 $0.00051
+0.00%
$-- $0
Aug 28, 2026 $0.00051
-0.01%
$-- $0
Aug 27, 2026 $0.00051
-2.69%
$-- $285
Aug 26, 2026 $0.000525
-0.11%
$-- $91
Aug 25, 2026 $0.000526
+0.92%
$79,126 $2,820
Aug 24, 2026 $0.00055
-0.10%
$82,351 $1,040
Aug 23, 2026 $0.000549
-0.27%
$82,174 $6,824
Aug 22, 2026 $0.00055
+0.08%
$-- $7,355
Aug 21, 2026 $0.000551
+0.33%
$82,491 $4,864
Aug 20, 2026 $0.000549
+0.14%
$-- $28
Aug 19, 2026 $0.000549
-12.63%
$81,062 $2,208
Aug 18, 2026 $0.000633
+0.10%
$-- $11,064
Aug 17, 2026 $0.000633
-2.91%
$93,552 $8,101
Aug 16, 2026 $0.000652
+0.01%
$-- $4,691
Aug 15, 2026 $0.000651
+0.01%
$96,118 $14,618
Aug 14, 2026 $0.000652
+0.79%
$96,332 $7,931
Aug 13, 2026 $0.000649
+0.77%
$95,917 $8,917
Aug 12, 2026 $0.000637
+1.29%
$94,119 $11,772
Aug 11, 2026 $0.000628
-0.18%
$92,714 $2,774
Aug 10, 2026 $0.000626
+0.56%
$92,455 $2,689
Aug 9, 2026 $0.000621
+0.28%
$-- $8,786
Aug 8, 2026 $0.000617
-3.46%
$-- $2,925
Aug 7, 2026 $0.000638
-0.05%
$-- $14
Aug 6, 2026 $0.000639
+0.00%
$94,499 $2
Aug 4, 2026 $0.00064
-0.63%
$94,480 $48
Aug 3, 2026 $0.000644
-0.05%
$-- $5
Aug 2, 2026 $0.000644
+0.00%
$95,062 $0
Aug 1, 2026 $0.000645
+0.29%
$-- $4
Jul 31, 2026 $0.000645
+1.38B%
$95,209 $1
Jul 30, 2026 $0.000644
+0.09%
$95,077 $68
Jul 28, 2026 $0.00065
+0.24%
$-- $400
Jul 27, 2026 $0.000652
-0.13%
$-- $256
Jul 26, 2026 $0.00065
+0.07%
$96,014 $62
Jul 25, 2026 $0.000655
+0.76%
$-- $9
Download