Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000644
+0.00%
$ 95,061 $ 0
Yesterday $ 0.000645
+0.29%
$ -- $ 4
Jul 31, 2026 $ 0.000645
+1.38B%
$ 95,209 $ 1
Jul 30, 2026 $ 0.000644
+0.09%
$ 95,077 $ 68
Jul 28, 2026 $ 0.00065
+0.24%
$ -- $ 400
Jul 27, 2026 $ 0.000652
-0.13%
$ -- $ 256
Jul 26, 2026 $ 0.00065
+0.07%
$ 96,014 $ 62
Jul 25, 2026 $ 0.000655
+0.76%
$ -- $ 9
Jul 24, 2026 $ 0.000651
+0.41%
$ 96,188 $ 5,085
Jul 23, 2026 $ 0.000652
+0.52%
$ 96,262 $ 2,615
Jul 22, 2026 $ 0.000651
+0.10%
$ -- $ 3,655
Jul 21, 2026 $ 0.00065
-5.92%
$ -- $ 1,512
Jul 20, 2026 $ 0.00069
-1.53%
$ 102,085 $ 131
Jul 19, 2026 $ 0.000695
-0.13%
$ -- $ 0
Jul 18, 2026 $ 0.000696
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000696
+0.01%
$ -- $ 126
Jul 16, 2026 $ 0.000696
-1.03%
$ 102,911 $ 210
Jul 14, 2026 $ 0.000709
-1.89%
$ 104,860 $ 1
Jul 13, 2026 $ 0.000685
-0.47%
$ 101,390 $ 3,079
Jul 12, 2026 $ 0.000689
-0.61%
$ -- $ 25
Jul 11, 2026 $ 0.000691
+1.13%
$ -- $ 3
Jul 10, 2026 $ 0.000668
-3.29%
$ -- $ 543
Jul 9, 2026 $ 0.000694
-8.20%
$ 102,679 $ 100
Jul 8, 2026 $ 0.000704
+1.99%
$ 104,046 $ 0
Jul 6, 2026 $ 0.000684
-0.28%
$ -- $ 0
Jul 4, 2026 $ 0.000688
-1.75%
$ 101,774 $ 193
Jul 3, 2026 $ 0.000701
+2.47%
$ -- $ 10,599
Jul 2, 2026 $ 0.000684
+0.59%
$ 101,113 $ 5,446
Jul 1, 2026 $ 0.000676
-1.47%
$ -- $ 108
Jun 30, 2026 $ 0.000687
+0.00%
$ -- $ 12
Jun 29, 2026 $ 0.000684
+0.88%
$ -- $ 96
Jun 28, 2026 $ 0.000685
+0.00%
$ -- $ 70
Jun 27, 2026 $ 0.000682
-0.51%
$ 100,786 $ 28
Jun 26, 2026 $ 0.000685
+0.27%
$ -- $ 5,154
Jun 25, 2026 $ 0.000693
-1.83%
$ 102,413 $ 1,485
Jun 24, 2026 $ 0.000711
-0.61%
$ -- $ 640
Jun 23, 2026 $ 0.000687
+1.76%
$ -- $ 11
Jun 22, 2026 $ 0.000677
+0.00%
$ -- $ 22
Jun 19, 2026 $ 0.000675
-3.04%
$ 99,860 $ 737
Jun 18, 2026 $ 0.000702
+3.28%
$ 103,859 $ 75
Jun 17, 2026 $ 0.000683
+0.00%
$ 100,983 $ 131
Jun 16, 2026 $ 0.000683
-0.16%
$ 100,954 $ 133
Jun 15, 2026 $ 0.000695
+0.69%
$ 102,801 $ 270
Jun 14, 2026 $ 0.000693
-1.11%
$ 102,487 $ 3,228
Jun 13, 2026 $ 0.000718
+1.92%
$ -- $ 383
Jun 11, 2026 $ 0.000718
-0.11%
$ 106,144 $ 5,929
Jun 10, 2026 $ 0.000694
+2.27%
$ -- $ 1,861
Jun 9, 2026 $ 0.000678
-0.17%
$ -- $ 1,144
Jun 8, 2026 $ 0.000677
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.000682
+0.66%
$ 100,749 $ 162
Download