Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000675
+0.00%
$ 99,860 $ 737
Yesterday, at 11 PM $ 0.000675
+0.00%
$ 99,860 $ 737
Yesterday, at 10 PM $ 0.000675
-1.11%
$ 99,854 $ 627
Yesterday, at 9 PM $ 0.000683
+0.00%
$ 100,975 $ 591
Yesterday, at 9 AM $ 0.000682
+0.00%
$ 100,772 $ 410
Yesterday, at 5 AM $ 0.000697
+0.00%
$ 102,993 $ 381
Jun 18, 11 PM $ 0.000702
+0.00%
$ 103,859 $ 75
Jun 18, 12 PM $ 0.00068
-0.06%
$ 100,525 $ 47
Jun 18, 7 AM $ 0.00068
+0.00%
$ 100,557 $ 8
Jun 17, 9 PM $ 0.000683
+0.00%
$ 100,983 $ 131
Jun 16, 10 PM $ 0.000683
+0.24%
$ 100,954 $ 133
Jun 16, 2 AM $ 0.000684
+0.00%
$ 101,119 $ 368
Jun 15, 7 PM $ 0.000695
+0.00%
$ 102,801 $ 270
Jun 15, 6 AM $ 0.00069
+0.00%
$ 102,101 $ 6,320
Jun 14, 11 PM $ 0.000693
+0.00%
$ 102,487 $ 3,228
Jun 14, 4 PM $ 0.000695
+0.00%
$ 102,854 $ 6,300
Jun 14, 1 PM $ 0.000703
+0.00%
$ 103,983 $ 6,286
Jun 14, 10 AM $ 0.000701
+0.00%
$ 103,706 $ 1,340
Jun 14, 7 AM $ 0.000701
+0.00%
$ 103,652 $ 773
Jun 14, 12 AM $ 0.000701
+0.00%
$ 103,637 $ 596
Jun 13, 12 PM $ 0.000718
+1.92%
$ 106,145 $ 383
Jun 13, 11 AM $ 0.000704
+0.00%
$ 104,143 $ 1
Jun 11, 6 PM $ 0.000718
+0.00%
$ 106,144 $ 5,929
Jun 11, 5 PM $ 0.000719
+0.00%
$ 106,206 $ 3,175
Jun 11, 9 AM $ 0.000719
+0.00%
$ 106,262 $ 3,421
Jun 10, 1 PM $ 0.000694
+0.00%
$ 102,534 $ 1,861
Jun 10, 12 PM $ 0.000694
+2.11%
$ 102,524 $ 2
Jun 10, 11 AM $ 0.000677
+2.41%
$ 100,102 $ 1
Jun 10, 9 AM $ 0.000678
+0.00%
$ 100,259 $ 1
Jun 9, 3 PM $ 0.000678
+0.00%
$ 100,124 $ 1,144
Jun 9, 10 AM $ 0.000679
+0.00%
$ 100,294 $ 1,104
Jun 8, 4 PM $ 0.000677
+0.00%
$ 100,108 $ 6
Jun 6, 7 PM $ 0.000682
+0.00%
$ 100,749 $ 162
Jun 6, 8 AM $ 0.000685
+1.38%
$ 101,289 $ 32
Jun 6, 4 AM $ 0.000677
+0.00%
$ 100,084 $ 1,118
Jun 5, 4 PM $ 0.000677
-0.23%
$ 100,117 $ 6,733
Jun 5, 10 AM $ 0.00068
+0.00%
$ 100,511 $ 6,736
Jun 5, 7 AM $ 0.000682
+0.00%
$ 100,749 $ 6,686
Jun 5, 6 AM $ 0.000682
+3.99%
$ 100,778 $ 6,334
Jun 5, 3 AM $ 0.000704
+0.00%
$ 104,074 $ 6,609
Jun 5, 2 AM $ 0.000705
+0.00%
$ 104,262 $ 5,484
Jun 4, 6 PM $ 0.000704
-0.77%
$ 104,018 $ 6,998
Jun 4, 7 AM $ 0.000704
+0.00%
$ 104,058 $ 10,525
Jun 4, 6 AM $ 0.000706
-0.19%
$ 104,300 $ 9,411
Jun 4, 12 AM $ 0.000704
+0.00%
$ 104,046 $ 13,768
Jun 3, 5 PM $ 0.000706
-0.10%
$ 104,399 $ 8,367
Jun 3, 10 AM $ 0.000708
-0.71%
$ 104,700 $ 6,997
Jun 3, 4 AM $ 0.000715
+1.64%
$ 105,720 $ 3,379
Jun 3, 2 AM $ 0.000712
+0.00%
$ -- $ 2,997
Jun 2, 5 PM $ 0.000714
+0.00%
$ 105,582 $ 1,514
Download