Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.000541
+0.00%
$81,489 $25
Today, at 4 AM $0.000541
+0.00%
$81,483 $25
Yesterday, at 5 PM $0.000541
+0.00%
$81,489 $25
Yesterday, at 1 PM $0.000541
+0.00%
$81,568 $21
Yesterday, at 12 PM $0.000541
+0.00%
$81,618 $119
Yesterday, at 4 AM $0.000542
+0.01%
$81,636 $107
Yesterday, at 3 AM $0.000542
+0.00%
$81,751 $106
Oct 5, 6 PM $0.000542
+0.00%
$81,740 $123
Oct 5, 1 PM $0.000543
-1.29%
$81,812 $159
Oct 5, 12 AM $0.00055
+0.01%
$82,936 $191
Oct 4, 11 PM $0.000551
+0.00%
$83,119 $184
Oct 4, 5 PM $0.000551
+0.00%
$83,107 $175
Oct 4, 2 PM $0.000551
+0.00%
$83,004 $174
Oct 4, 1 PM $0.000551
+0.00%
$82,992 $147
Oct 4, 12 PM $0.000553
+0.00%
$83,311 $143
Oct 4, 10 AM $0.000554
+0.00%
$83,439 $1,457
Oct 4, 5 AM $0.000554
+0.00%
$83,533 $2,331
Oct 3, 8 PM $0.000549
+0.00%
$82,750 $3,487
Oct 3, 1 PM $0.000549
+0.08%
$82,748 $11,481
Oct 3, 11 AM $0.000549
+0.00%
$82,687 $12,737
Oct 3, 10 AM $0.000549
+0.00%
$82,699 $13,360
Oct 3, 6 AM $0.000548
+0.00%
$82,552 $13,211
Oct 3, 2 AM $0.000549
+0.00%
$82,822 $13,213
Oct 3, 12 AM $0.00055
+0.00%
$82,846 $13,370
Oct 2, 10 PM $0.000547
+0.00%
$82,443 $15,758
Oct 2, 9 PM $0.000547
+0.00%
$82,467 $13,153
Oct 2, 7 PM $0.000549
+0.00%
$82,820 $13,155
Oct 2, 3 PM $0.00055
+0.00%
$82,843 $13,304
Oct 2, 12 PM $0.000547
+0.00%
$82,442 $15,308
Oct 2, 11 AM $0.000547
+0.00%
$82,437 $12,943
Oct 2, 9 AM $0.000547
+0.00%
$82,509 $13,534
Oct 2, 8 AM $0.000547
+0.00%
$82,409 $14,624
Oct 2, 7 AM $0.000549
+0.00%
$82,772 $12,271
Oct 2, 2 AM $0.000546
-0.21%
$82,362 $9,656
Oct 1, 11 PM $0.000553
+0.00%
$83,368 $7,595
Oct 1, 5 PM $0.00055
+0.00%
$82,963 $7,478
Oct 1, 4 PM $0.000552
+0.00%
$83,263 $10,007
Oct 1, 2 PM $0.000553
+0.00%
$83,314 $7,560
Oct 1, 1 PM $0.000551
+0.00%
$83,074 $6,263
Oct 1, 8 AM $0.000552
+0.00%
$83,259 $5,359
Oct 1, 2 AM $0.000554
+0.00%
$-- $4,946
Sep 30, 7 PM $0.000554
+0.00%
$83,534 $7,467
Sep 30, 5 PM $0.000551
+0.00%
$83,113 $4,987
Sep 30, 5 AM $0.000553
-0.14%
$83,366 $5,030
Sep 29, 8 PM $0.000554
+0.59%
$83,566 $5,292
Sep 29, 2 PM $0.000553
+0.00%
$83,322 $1,214
Sep 29, 1 PM $0.000553
+0.00%
$83,331 $1,168
Sep 29, 10 AM $0.000551
+0.14%
$83,085 $3,237
Sep 29, 9 AM $0.000552
+0.00%
$83,236 $3,238
Sep 29, 7 AM $0.000551
+0.41%
$82,993 $3,202
Download