Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000651
+4.48%
$-- $53,548
Aug 3 $0.000621
-3.51%
$-- $9,780
Jul 27 $0.000644
-1.49%
$95,062 $284
Jul 20 $0.00065
-7.26%
$96,014 $14,413
Jul 13 $0.000695
+0.90%
$-- $1,669
Jul 6 $0.000689
+0.43%
$-- $1,009
Jun 29 $0.000688
+1.51%
$-- $4,955
Jun 22 $0.000682
+0.71%
$-- $7,225
Jun 15 $0.000675
-2.17%
$-- $671
Jun 8 $0.000718
+5.94%
$102,487 $3,883
Jun 1 $0.000682
-3.78%
$-- $15,214
May 25 $0.000711
-6.91%
$-- $3,785
May 18 $0.000774
-100.00%
$-- $4.03 million
May 11 $1,217.88
+11.72%
$-- $5.1 million
May 4 $1,309.39
+3.08%
$-- $9.26 million
Apr 27 $1,235.34
+156.36M%
$-- $27,477
Apr 20 $0.000803
-3.38%
$-- $10,459
Apr 13 $0.000839
+0.03%
$-- $13,357
Apr 6 $0.000847
-3.21%
$-- $8,122
Mar 30 $0.000875
+3.38%
$129,050 $26,310
Mar 23 $0.000862
+2.59%
$125,061 $10,164
Mar 16 $0.000841
+0.44%
$-- $20,744
Mar 9 $0.000857
-3.11%
$-- $34,531
Mar 2 $0.00088
-0.46%
$130,044 $14,882
Feb 23 $0.000881
-1.99%
$129,878 $20,119
Feb 16 $0.000922
+0.22%
$133,063 $5,873
Feb 9 $0.000999
+2.08%
$147,103 $13,532
Feb 2 $0.000961
+4.26%
$-- $19,050
Jan 26 $0.000938
-9.02%
$136,246 $7,263
Jan 19 $0.00104
+2.44%
$-- $5,737
Jan 12 $0.00102
-20.59%
$-- $13,032
Jan 5 $0.00129
-17.25%
$189,987 $14,290
Dec 29 $0.00154
+9.84%
$-- $40,295
Dec 22 $0.00142
-6.99%
$-- $33,683
Dec 15 $0.00152
-8.96%
$228,535 $32,851
Dec 8 $0.00173
+0.75%
$-- $21,866
Dec 1 $0.00172
-7.80%
$-- $240,413
Nov 24 $0.00191
+1.98%
$277,980 $337,911
Nov 17 $0.00185
-2.60%
$278,490 $293,646
Nov 10 $0.00202
-4.39%
$282,029 $270,962
Nov 3 $0.00211
-8.34%
$314,211 $216,719
Oct 27 $0.00227
-10.32%
$341,560 $35.99 million
Oct 20 $0.00264
-0.74%
$376,924 $27.01 million
Oct 13 $0.00266
+12.69%
$394,882 $113,592
Oct 6 $0.00236
-14.23%
$351,560 $63,290
Sep 29 $0.00268
+5.83%
$409,046 $47,594
Sep 22 $0.00263
+1.88%
$375,710 $45,121
Sep 15 $0.00246
+0.11%
$383,586 $34,290
Sep 8 $0.00246
+11.63%
$367,167 $52,195
Sep 1 $0.00234
-21.30%
$327,087 $51,186
Download