Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.000695
+0.01%
$102,821 $259
Jul 8, 11 AM $0.000686
+0.00%
$101,507 $30
Jul 8, 10 AM $0.000683
+0.00%
$100,971 $19
Jul 8, 9 AM $0.00069
+0.00%
$102,009 $19
Jul 8, 8 AM $0.00069
+0.00%
$102,012 $0.1
Jul 6, 4 PM $0.000684
+0.00%
$101,199 $0
Jul 6, 1 PM $0.000686
+0.00%
$101,486 $0
Jul 4, 11 PM $0.000688
-0.49%
$101,774 $193
Jul 4, 9 AM $0.000692
-0.58%
$102,391 $5,855
Jul 4, 8 AM $0.000696
+0.00%
$102,989 $5,813
Jul 4, 7 AM $0.000698
+0.00%
$103,188 $5,812
Jul 4, 6 AM $0.0007
+0.00%
$103,583 $5,807
Jul 3, 1 PM $0.000701
+0.00%
$103,655 $10,599
Jul 3, 11 AM $0.000697
+0.00%
$103,044 $10,533
Jul 3, 10 AM $0.000695
+1.60%
$102,776 $8,581
Jul 2, 7 PM $0.000684
+0.00%
$-- $5,446
Jul 2, 4 PM $0.00068
+0.31%
$100,540 $2,784
Jul 2, 1 PM $0.00068
+0.00%
$100,516 $1
Jul 1, 10 PM $0.000676
+0.00%
$-- $108
Jul 1, 5 AM $0.000679
-0.98%
$100,424 $132
Jun 30, 3 PM $0.000687
+0.00%
$101,561 $12
Jun 29, 1 PM $0.000684
+0.88%
$101,124 $96
Jun 28, 5 PM $0.000685
+0.00%
$101,339 $70
Jun 27, 9 PM $0.000682
+0.00%
$100,786 $28
Jun 27, 8 PM $0.000682
+0.00%
$100,806 $8
Jun 27, 12 PM $0.000685
+0.00%
$101,300 $5,431
Jun 26, 5 PM $0.000685
+0.00%
$101,307 $5,154
Jun 26, 4 PM $0.000686
+0.00%
$101,379 $4,200
Jun 26, 1 PM $0.000684
+0.00%
$101,116 $1,441
Jun 26, 12 AM $0.000683
+0.00%
$101,032 $1,590
Jun 25, 11 PM $0.000693
+0.00%
$102,413 $1,485
Jun 25, 8 PM $0.000691
+0.96%
$102,211 $1,372
Jun 25, 6 PM $0.000684
+0.05%
$101,111 $1,163
Jun 25, 5 PM $0.000684
+0.09%
$101,073 $1,158
Jun 25, 4 PM $0.000702
+0.00%
$103,751 $733
Jun 25, 9 AM $0.000702
-1.26%
$103,755 $90
Jun 25, 8 AM $0.000706
+0.00%
$104,319 $4
Jun 24, 4 PM $0.000711
+0.00%
$105,055 $640
Jun 24, 9 AM $0.000707
+0.00%
$104,550 $532
Jun 24, 1 AM $0.00071
-0.71%
$104,940 $506
Jun 24, 12 AM $0.000715
+0.00%
$105,695 $176
Jun 23, 4 PM $0.000687
+1.63%
$101,623 $11
Jun 23, 8 AM $0.000675
+0.00%
$99,867 $17
Jun 22, 2 PM $0.000677
+0.00%
$100,079 $22
Jun 19, 11 PM $0.000675
+0.00%
$99,860 $737
Jun 19, 10 PM $0.000675
-1.11%
$99,854 $627
Jun 19, 9 PM $0.000683
+0.00%
$100,975 $591
Jun 19, 9 AM $0.000682
+0.00%
$100,772 $410
Jun 19, 5 AM $0.000697
+0.00%
$102,993 $381
Jun 18, 11 PM $0.000702
+0.00%
$103,859 $75