Wombat Exchange Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.000855
+0.00%
$126,003 $5,998
Apr 2, 5 AM $0.000862
+0.00%
$126,967 $2,989
Apr 1, 11 PM $0.000863
-0.03%
$127,125 $2,933
Apr 1, 7 PM $0.000863
+0.00%
$127,133 $2,982
Apr 1, 2 AM $0.000854
+0.00%
$125,781 $5,528
Mar 31, 12 PM $0.000854
+0.78%
$125,856 $2,765
Mar 31, 11 AM $0.000855
+0.00%
$126,015 $96
Mar 30, 1 PM $0.000855
+0.00%
$126,034 $3,103
Mar 30, 12 PM $0.000849
+0.00%
$125,119 $3,065
Mar 30, 9 AM $0.000849
+0.28%
$125,090 $2,989
Mar 29, 10 PM $0.000849
+0.00%
$125,061 $3,078
Mar 29, 2 PM $0.000848
+0.00%
$124,945 $2,634
Mar 29, 4 AM $0.000857
+0.02%
$126,226 $2,577
Mar 28, 5 PM $0.000862
+0.00%
$127,033 $2,848
Mar 28, 12 AM $0.000863
+0.00%
$127,127 $3,726
Mar 27, 11 PM $0.000863
+0.00%
$127,216 $2,536
Mar 27, 2 PM $0.000866
-1.06%
$127,585 $803
Mar 27, 12 PM $0.000878
+0.00%
$129,375 $451
Mar 27, 11 AM $0.000873
-0.46%
$128,647 $451
Mar 27, 10 AM $0.000876
+0.00%
$129,015 $242
Mar 26, 1 PM $0.000877
+0.00%
$129,156 $218
Mar 25, 10 PM $0.000881
+0.00%
$129,786 $295
Mar 25, 2 AM $0.000886
+0.00%
$130,480 $348
Mar 25, 1 AM $0.000888
-0.26%
$130,678 $333
Mar 24, 9 AM $0.000878
+0.00%
$129,263 $743
Mar 24, 8 AM $0.000878
+0.17%
$129,249 $736
Mar 24, 7 AM $0.000876
-0.05%
$129,016 $723
Mar 24, 6 AM $0.000876
+0.00%
$128,962 $665
Mar 24, 3 AM $0.000873
-0.25%
$128,575 $1,895
Mar 23, 7 PM $0.000868
-0.39%
$127,761 $3,524
Mar 23, 3 PM $0.000869
+1.65%
$127,977 $3,472
Mar 23, 2 PM $0.000855
+0.00%
$125,886 $2,995
Mar 23, 1 PM $0.000833
+0.00%
$122,717 $2,961
Mar 23, 10 AM $0.00084
+0.00%
$123,715 $2,886
Mar 22, 12 AM $0.000841
+0.00%
$123,869 $3,080
Mar 21, 9 PM $0.000835
+0.00%
$122,884 $3,227
Mar 21, 6 AM $0.000836
+0.00%
$123,059 $3,353
Mar 20, 7 AM $0.000835
+0.00%
$122,907 $3,253
Mar 19, 2 PM $0.000845
+0.00%
$124,442 $3,269
Mar 18, 3 PM $0.000844
+0.15%
$124,278 $4,454
Mar 18, 2 PM $0.000847
+0.00%
$-- $3,317
Mar 18, 3 AM $0.000846
+0.08%
$124,478 $6,042
Mar 17, 7 PM $0.000845
+0.00%
$124,514 $2,884
Mar 17, 6 PM $0.000845
+0.01%
$124,462 $2,883
Mar 17, 5 PM $0.000845
-0.20%
$124,495 $2,882
Mar 17, 4 PM $0.000847
+0.00%
$124,747 $2,860
Mar 17, 2 PM $0.000847
+0.07%
$124,832 $2,856
Mar 16, 11 PM $0.000846
+0.00%
$124,692 $578
Mar 16, 11 AM $0.000842
-0.08%
$123,961 $388
Mar 16, 7 AM $0.000838
+0.01%
$123,392 $16