Wombat Exchange Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00628
-2.18%
$ 6.28 million $ 558,086
Jan 10, 2025 $ 0.00641
+11.65%
$ 6.41 million $ 6,326
Jan 9, 2025 $ 0.00574
-5.63%
$ 5.74 million $ 15,052
Jan 8, 2025 $ 0.00609
-5.36%
$ 6.09 million $ 17,254
Jan 7, 2025 $ 0.00642
+3.11%
$ 6.42 million $ 6,071
Jan 6, 2025 $ 0.00636
+4.19%
$ 6.36 million $ 6,053
Jan 5, 2025 $ 0.0061
-7.89%
$ 6.1 million $ 196,300
Jan 4, 2025 $ 0.00675
-2.62%
$ 6.75 million $ 37,528
Jan 3, 2025 $ 0.00693
-0.80%
$ 6.93 million $ 53,624
Jan 2, 2025 $ 0.00699
+0.66%
$ 6.99 million $ 44,480
Jan 1, 2025 $ 0.00694
+0.40%
$ 6.94 million $ 34,297
Dec 31, 2024 $ 0.00691
+3.97%
$ 6.91 million $ 57,423
Dec 30, 2024 $ 0.00664
-1.36%
$ 6.64 million $ 44,973
Dec 29, 2024 $ 0.00674
-0.81%
$ 6.74 million $ 34,753
Dec 28, 2024 $ 0.00679
-11.35%
$ 6.79 million $ 92,395
Dec 27, 2024 $ 0.00767
+4.76%
$ 7.67 million $ 71,764
Dec 26, 2024 $ 0.00732
-8.16%
$ 7.32 million $ 50,325
Dec 25, 2024 $ 0.00797
-14.58%
$ 7.97 million $ 206,141
Dec 24, 2024 $ 0.00925
-2.35%
$ 9.25 million $ 33,930
Dec 23, 2024 $ 0.00947
-7.40%
$ 9.47 million $ 22,143
Dec 22, 2024 $ 0.0102
+4.59%
$ 10.22 million $ 35,623
Dec 21, 2024 $ 0.00978
+1.88%
$ 9.78 million $ 24,571
Dec 20, 2024 $ 0.0096
+1.67%
$ 9.6 million $ 84,129
Dec 19, 2024 $ 0.00944
-16.37%
$ 9.44 million $ 199,651
Dec 18, 2024 $ 0.0113
+16.54%
$ 11.29 million $ 687,452
Dec 17, 2024 $ 0.00969
-3.33%
$ 9.69 million $ 85,776
Dec 16, 2024 $ 0.01
+12.08%
$ 10.01 million $ 50,109
Dec 15, 2024 $ 0.00893
-8.17%
$ 8.93 million $ 65,845
Dec 14, 2024 $ 0.00978
-19.09%
$ 9.78 million $ 295,001
Dec 13, 2024 $ 0.0121
+5.62%
$ 12.08 million $ 67,658
Dec 12, 2024 $ 0.0114
+1.51%
$ 11.44 million $ 511,735
Dec 11, 2024 $ 0.0113
+4.81%
$ 11.27 million $ 75,585
Dec 10, 2024 $ 0.0108
-12.89%
$ 10.78 million $ 29,123
Dec 9, 2024 $ 0.0124
-9.03%
$ 12.38 million $ 49,225
Dec 8, 2024 $ 0.0136
-8.99%
$ 13.61 million $ 17,674
Dec 7, 2024 $ 0.015
+15.53%
$ 14.95 million $ 68,710
Dec 6, 2024 $ 0.0129
-3.83%
$ 12.92 million $ 52,966
Dec 5, 2024 $ 0.0134
+2.20%
$ 13.44 million $ 71,945
Dec 4, 2024 $ 0.0131
-18.94%
$ 13.12 million $ 8,607
Dec 3, 2024 $ 0.0162
+35.05%
$ 16.2 million $ 166,484
Dec 2, 2024 $ 0.012
-1.05%
$ 12 million $ 51,400
Dec 1, 2024 $ 0.0121
-13.40%
$ 12.21 million $ 113,331
Nov 30, 2024 $ 0.014
-19.65%
$ 14.01 million $ 105,811
Nov 29, 2024 $ 0.0174
+0.20%
$ 17.44 million $ 450,521
Nov 28, 2024 $ 0.0174
+57.83%
$ 17.4 million $ 1.51 million
Nov 27, 2024 $ 0.011
+52.12%
$ 11.02 million $ 240,359
Nov 26, 2024 $ 0.00723
+54.87%
$ 7.22 million $ 230,270
Nov 25, 2024 $ 0.00468
-5.51%
$ 4.68 million $ 22,145
Nov 24, 2024 $ 0.00495
-0.59%
$ 4.95 million $ 10,662
Nov 23, 2024 $ 0.00498
+8.27%
$ 4.98 million $ 14,639