Wombat Exchange Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.000857
-0.85%
$126,170 $9,189
Mar 15, 12 AM $0.000864
-0.05%
$127,258 $9,186
Mar 14, 8 AM $0.000867
+0.00%
$127,782 $3,107
Mar 13, 8 PM $0.000865
+0.00%
$-- $5,989
Mar 13, 7 PM $0.000865
+0.00%
$127,447 $5,990
Mar 13, 5 PM $0.000866
+0.00%
$127,552 $5,810
Mar 13, 12 PM $0.000869
+0.00%
$-- $5,810
Mar 13, 11 AM $0.00087
+0.00%
$128,131 $5,793
Mar 13, 6 AM $0.000865
+0.00%
$127,362 $2,941
Mar 12, 3 AM $0.000866
+0.00%
$127,630 $5,723
Mar 11, 10 PM $0.000866
+0.00%
$127,502 $5,753
Mar 11, 2 PM $0.000863
-0.22%
$127,158 $3,078
Mar 11, 1 PM $0.000863
+0.00%
$127,194 $3,153
Mar 11, 3 AM $0.000883
-0.36%
$130,090 $3,331
Mar 11, 2 AM $0.00088
+0.00%
$129,650 $461
Mar 11, 1 AM $0.00088
+0.00%
$129,651 $267
Mar 10, 9 PM $0.00087
+0.00%
$128,177 $144
Mar 10, 4 PM $0.000886
+0.73%
$130,469 $13
Mar 10, 4 AM $0.000879
+0.00%
$129,436 $6,348
Mar 9, 11 PM $0.000879
-0.20%
$129,477 $4,625
Mar 9, 10 PM $0.000884
+0.00%
$130,171 $3,443
Mar 9, 11 AM $0.000884
+0.00%
$130,223 $3,055
Mar 8, 7 PM $0.000883
-0.48%
$130,044 $185
Mar 8, 3 PM $0.000885
+0.00%
$130,399 $27
Mar 8, 12 AM $0.000882
+0.00%
$129,889 $28
Mar 7, 5 AM $0.00088
+0.00%
$129,685 $1
Mar 6, 7 AM $0.000879
+0.00%
$129,438 $5,801
Mar 6, 6 AM $0.000879
+0.00%
$129,466 $5,804
Mar 6, 5 AM $0.00088
-0.01%
$129,681 $2,868
Mar 3, 8 AM $0.000885
+0.01%
$130,436 $5,872
Mar 2, 12 PM $0.000885
+0.00%
$130,380 $3,208
Mar 2, 10 AM $0.000886
+0.03%
$130,509 $2,836
Mar 2, 9 AM $0.000885
+0.07%
$130,402 $2,831
Mar 1, 6 PM $0.000881
+0.00%
$129,878 $7,198
Mar 1, 3 AM $0.000886
+0.00%
$130,491 $4,296
Feb 28, 9 PM $0.000883
-0.53%
$130,048 $6,260
Feb 28, 3 PM $0.000883
+0.00%
$130,136 $5,558
Feb 28, 10 AM $0.000891
+0.01%
$131,313 $2,653
Feb 25, 11 PM $0.000903
+0.00%
$133,050 $3,451
Feb 25, 8 PM $0.000904
+0.00%
$133,153 $3,529
Feb 25, 1 AM $0.000913
+0.00%
$134,518 $2,466
Feb 24, 10 PM $0.000913
+0.00%
$134,458 $3,127
Feb 24, 9 PM $0.000913
+0.00%
$134,434 $214
Feb 24, 3 PM $0.000917
+0.00%
$135,026 $92
Feb 23, 1 AM $0.000899
+0.00%
$132,444 $83
Feb 22, 6 PM $0.000903
+0.00%
$133,063 $42
Feb 20, 8 PM $0.000922
+0.00%
$136,003 $3,740
Feb 20, 7 PM $0.000921
+4.54%
$135,792 $3,325
Feb 20, 8 AM $0.000882
-0.06%
$130,140 $5,187
Feb 19, 11 PM $0.000881
+0.00%
$129,959 $1,176