Wombat Exchange Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00154
+0.00%
$ 229,334 $ 13,963
Dec 18, 12 PM $ 0.00153
-2.60%
$ 227,566 $ 13,859
Dec 18, 4 AM $ 0.00159
+0.27%
$ 236,645 $ 10,112
Dec 18, 3 AM $ 0.00159
-1.92%
$ 235,863 $ 6,502
Dec 18, 12 AM $ 0.00163
+0.00%
$ 242,122 $ 6,299
Dec 17, 4 PM $ 0.00162
-0.99%
$ 241,133 $ 6,147
Dec 17, 9 AM $ 0.00164
-1.44%
$ 243,316 $ 5,738
Dec 16, 9 AM $ 0.00168
+0.00%
$ 249,247 $ 5,318
Dec 16, 4 AM $ 0.00167
+0.00%
$ 248,788 $ 5,456
Dec 15, 8 PM $ 0.00169
+0.00%
$ 251,752 $ 5,196
Dec 15, 7 PM $ 0.00169
+1.11%
$ 251,000 $ 4,756
Dec 14, 9 AM $ 0.00173
-0.21%
$ 257,225 $ 4,732
Dec 14, 4 AM $ 0.00174
+0.00%
$ 258,548 $ 4,656
Dec 13, 6 AM $ 0.00173
+0.00%
$ 257,586 $ 4,630
Dec 13, 2 AM $ 0.00174
+0.00%
$ 258,883 $ 4,605
Dec 12, 10 PM $ 0.00174
+0.36%
$ 258,556 $ 4,582
Dec 12, 8 PM $ 0.00173
+0.00%
$ 257,733 $ 4,535
Dec 12, 4 PM $ 0.00174
-0.13%
$ 257,962 $ 4,491
Dec 12, 3 PM $ 0.00174
-0.29%
$ 258,670 $ 4,476
Dec 12, 3 AM $ 0.00175
+0.00%
$ 259,724 $ 4,341
Dec 12, 2 AM $ 0.00175
+0.00%
$ 260,407 $ 4,325
Dec 12, 12 AM $ 0.00175
+0.00%
$ 259,465 $ 4,258
Dec 11, 3 PM $ 0.00176
+0.00%
$ 262,292 $ 4,221
Dec 11, 9 AM $ 0.00174
+0.00%
$ 258,735 $ 4,253
Dec 11, 8 AM $ 0.00176
+0.00%
$ 262,291 $ 4,153
Dec 11, 7 AM $ 0.00176
+0.00%
$ 262,173 $ 4,153
Dec 10, 10 AM $ 0.00176
+0.04%
$ 261,474 $ 4,286
Dec 10, 9 AM $ 0.00176
-0.26%
$ 261,724 $ 4,294
Dec 10, 8 AM $ 0.00176
-0.05%
$ 262,199 $ 4,269
Dec 10, 7 AM $ 0.00177
-0.15%
$ 262,434 $ 4,261
Dec 10, 6 AM $ 0.00176
-0.33%
$ 261,141 $ 4,175
Dec 10, 5 AM $ 0.00176
-0.02%
$ 261,994 $ 4,175
Dec 10, 4 AM $ 0.00176
+0.03%
$ 262,272 $ 4,116
Dec 10, 3 AM $ 0.00177
-0.30%
$ 262,493 $ 4,114
Dec 10, 2 AM $ 0.00177
+4.25%
$ 263,568 $ 4,081
Dec 10, 1 AM $ 0.0017
-0.20%
$ 253,077 $ 3,253
Dec 10, 12 AM $ 0.00171
-0.08%
$ 253,502 $ 3,154
Dec 9, 8 PM $ 0.0017
-0.25%
$ 253,305 $ 2,822
Dec 9, 7 PM $ 0.00171
+0.00%
$ 254,339 $ 2,778
Dec 9, 6 PM $ 0.00171
+0.61%
$ 254,315 $ 2,682
Dec 9, 4 PM $ 0.00169
+0.00%
$ 250,797 $ 2,496
Dec 9, 3 PM $ 0.00169
+0.00%
$ 250,925 $ 2,492
Dec 9, 1 PM $ 0.00169
-0.12%
$ 251,008 $ 2,517
Dec 9, 11 AM $ 0.00169
+0.43%
$ 250,919 $ 2,508
Dec 9, 10 AM $ 0.00169
+0.43%
$ 251,158 $ 2,474
Dec 9, 9 AM $ 0.00168
-0.13%
$ 249,843 $ 2,388
Dec 9, 8 AM $ 0.00169
-0.11%
$ 250,710 $ 2,359
Dec 9, 7 AM $ 0.00169
-1.35%
$ 250,979 $ 2,338
Dec 9, 6 AM $ 0.00171
-0.33%
$ 254,088 $ 1,982
Dec 9, 5 AM $ 0.00171
-0.01%
$ 254,873 $ 1,975