Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.00068
-0.06%
$100,525 $47
Jun 18, 7 AM $0.00068
+0.00%
$100,557 $8
Jun 17, 9 PM $0.000683
+0.00%
$100,983 $131
Jun 16, 10 PM $0.000683
+0.24%
$100,954 $133
Jun 16, 2 AM $0.000684
+0.00%
$101,119 $368
Jun 15, 7 PM $0.000695
+0.00%
$102,801 $270
Jun 15, 6 AM $0.00069
+0.00%
$102,101 $6,320
Jun 14, 11 PM $0.000693
+0.00%
$102,487 $3,228
Jun 14, 4 PM $0.000695
+0.00%
$102,854 $6,300
Jun 14, 1 PM $0.000703
+0.00%
$103,983 $6,286
Jun 14, 10 AM $0.000701
+0.00%
$103,706 $1,340
Jun 14, 7 AM $0.000701
+0.00%
$103,652 $773
Jun 14, 12 AM $0.000701
+0.00%
$103,637 $596
Jun 13, 12 PM $0.000718
+1.92%
$106,145 $383
Jun 13, 11 AM $0.000704
+0.00%
$104,143 $1
Jun 11, 6 PM $0.000718
+0.00%
$106,144 $5,929
Jun 11, 5 PM $0.000719
+0.00%
$106,206 $3,175
Jun 11, 9 AM $0.000719
+0.00%
$106,262 $3,421
Jun 10, 1 PM $0.000694
+0.00%
$102,534 $1,861
Jun 10, 12 PM $0.000694
+2.11%
$102,524 $2
Jun 10, 11 AM $0.000677
+2.41%
$100,102 $1
Jun 10, 9 AM $0.000678
+0.00%
$100,259 $1
Jun 9, 3 PM $0.000678
+0.00%
$100,124 $1,144
Jun 9, 10 AM $0.000679
+0.00%
$100,294 $1,104
Jun 8, 4 PM $0.000677
+0.00%
$100,108 $6
Jun 6, 7 PM $0.000682
+0.00%
$100,749 $162
Jun 6, 8 AM $0.000685
+1.38%
$101,289 $32
Jun 6, 4 AM $0.000677
+0.00%
$100,084 $1,118
Jun 5, 4 PM $0.000677
-0.23%
$100,117 $6,733
Jun 5, 10 AM $0.00068
+0.00%
$100,511 $6,736
Jun 5, 7 AM $0.000682
+0.00%
$100,749 $6,686
Jun 5, 6 AM $0.000682
+3.99%
$100,778 $6,334
Jun 5, 3 AM $0.000704
+0.00%
$104,074 $6,609
Jun 5, 2 AM $0.000705
+0.00%
$104,262 $5,484
Jun 4, 6 PM $0.000704
-0.77%
$104,018 $6,998
Jun 4, 7 AM $0.000704
+0.00%
$104,058 $10,525
Jun 4, 6 AM $0.000706
-0.19%
$104,300 $9,411
Jun 4, 12 AM $0.000704
+0.00%
$104,046 $13,768
Jun 3, 5 PM $0.000706
-0.10%
$104,399 $8,367
Jun 3, 10 AM $0.000708
-0.71%
$104,700 $6,997
Jun 3, 4 AM $0.000715
+1.64%
$105,720 $3,379
Jun 3, 2 AM $0.000712
+0.00%
$-- $2,997
Jun 2, 5 PM $0.000714
+0.00%
$105,582 $1,514
Jun 2, 7 AM $0.000718
-1.83%
$106,080 $6,380
Jun 2, 3 AM $0.000724
+0.00%
$107,064 $6,222
Jun 2, 2 AM $0.000728
+0.08%
$107,604 $4,578
Jun 2, 12 AM $0.000728
+0.00%
$107,615 $3,032
Jun 1, 6 PM $0.000727
+0.00%
$107,412 $2,981
Jun 1, 4 PM $0.000708
+0.00%
$104,688 $1,139
May 31, 6 AM $0.000707
+0.35%
$104,467 $57