Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.000711
+0.00%
$105,064 $39
May 30, 10 AM $0.000706
+0.00%
$104,294 $17
May 30, 8 AM $0.000711
+0.00%
$105,135 $1
May 28, 5 PM $0.000706
+0.00%
$104,486 $4,056
May 28, 12 PM $0.000703
+0.18%
$104,088 $4,018
May 28, 11 AM $0.000704
-2.58%
$104,113 $3,957
May 28, 6 AM $0.000754
+0.62%
$111,619 $384
May 28, 5 AM $0.000753
+0.00%
$111,355 $384
May 27, 10 AM $0.000751
+0.00%
$111,123 $1
May 27, 8 AM $0.000748
+0.00%
$110,594 $0.1
May 26, 8 AM $0.000751
+0.00%
$-- $66
May 25, 10 PM $0.000756
+0.00%
$111,589 $179
May 25, 7 PM $0.000748
+0.00%
$110,462 $184
May 25, 3 PM $0.000756
+0.00%
$111,638 $184
May 25, 2 PM $0.000756
+0.00%
$111,662 $172
May 25, 6 AM $0.000756
-1.03%
$111,596 $162
May 25, 5 AM $0.000764
+0.00%
$112,756 $80
May 24, 10 AM $0.000769
+0.04%
$113,467 $0
May 24, 8 AM $0.000771
+0.00%
$113,885 $1
May 23, 9 AM $0.000774
+0.00%
$114,244 $379
May 22, 2 PM $0.000773
+0.00%
$114,076 $2,142
May 22, 1 PM $0.000747
+0.00%
$110,318 $3,275
May 22, 12 PM $0.000747
+0.00%
$110,335 $3,250
May 21, 1 PM $1,246.75
+0.00%
$184.04 billion $5.56 million
May 21, 11 AM $1,241.22
-2.45%
$183.23 billion $5.74 million
May 21, 12 AM $1,255.02
+0.00%
$185.27 billion $3.51 million
May 20, 7 AM $1,283.32
+0.00%
$189.44 billion $3.06 million
May 19, 9 PM $1,245.37
-4.73%
$183.84 billion $3.55 million
May 19, 4 AM $0.00077
+0.00%
$113,683 $1,693
May 18, 10 PM $0.000761
+0.00%
$112,358 $253,000
May 18, 7 AM $1,339.39
-0.02%
$197.72 billion $1.83 million
May 18, 3 AM $1,301.12
+0.00%
$192.07 billion $1.58 million
May 17, 3 PM $1,437.42
+15.18%
$212.23 billion $3.15 million
May 17, 8 AM $1,451.97
+0.00%
$214.38 billion $3.55 million
May 16, 1 PM $1,217.88
+0.00%
$179.82 billion $3,912
May 16, 12 PM $0.000751
+0.00%
$110,895 $5.2 million
May 15, 7 PM $1,372.41
+0.00%
$202.64 billion $57
May 13, 9 PM $0.000647
+0.00%
$95,564 $0
May 13, 6 PM $0.000663
+0.00%
$98,037 $0
May 12, 11 PM $1,089.38
+0.00%
$160.97 billion $2.09 million
May 12, 11 AM $1,284.17
+0.00%
$189.76 billion $2.05 million
May 12, 6 AM $1,272.98
+0.00%
$188.1 billion $2.94 million
May 12, 5 AM $1,035.45
+0.00%
$153 billion $1.98 million
May 11, 9 AM $1,090.17
+0.00%
$161.11 billion $265,660
May 10, 5 PM $1,309.39
+0.01%
$193.51 billion $544,066
May 9, 3 PM $0.000704
+0.00%
$104,011 $1.71 million
May 9, 4 AM $1,244.82
+0.00%
$183.98 billion $5.62 million
May 8, 10 AM $1,276.42
+22.98%
$188.65 billion $3.97 million
May 8, 6 AM $1,270.16
+0.33%
$187.72 billion $1.57 million
May 8, 5 AM $1,280.54
+0.00%
$189.26 billion $1.54 million