Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $1,280.54
+0.00%
$189.26 billion $1.54 million
May 5, 11 PM $1,282.53
-0.07%
$189.59 billion $3.84 million
May 5, 1 PM $1,241.29
+0.00%
$183.5 billion $1.87 million
May 5, 12 PM $1,219.53
+0.00%
$180.28 billion $4.78 million
May 5, 10 AM $1,234.96
+0.00%
$182.56 billion $4.71 million
May 5, 8 AM $1,286.05
+0.00%
$190.11 billion $5.1 million
May 5, 12 AM $1,327.09
+0.00%
$196.18 billion $6.82 million
May 4, 11 PM $1,326.89
+0.00%
$196.07 billion $5.23 million
May 4, 12 PM $1,200.45
+0.10%
$177.38 billion $5.6 million
May 4, 10 AM $1,233.96
-2.97%
$182.34 billion $3.18 million
May 4, 7 AM $1,270.28
+0.00%
$187.7 billion $3.01 million
May 3, 5 PM $1,311.85
+0.00%
$193.85 billion $1.43 million
May 3, 4 PM $1,258.57
+0.00%
$185.97 billion $25,807
May 2, 6 AM $1,235.34
+0.00%
$182.54 billion $43,192
May 1, 2 PM $1,376.71
+0.00%
$203.43 billion $12,766
May 1, 9 AM $1,323.41
+0.00%
$195.55 billion $12,584
Apr 30, 1 AM $0.000792
+0.00%
$116,974 $1
Apr 29, 7 PM $0.000804
+0.00%
$118,737 $1
Apr 28, 6 PM $0.000803
+0.00%
$118,630 $2,247
Apr 28, 7 AM $0.000801
+0.02%
$118,279 $5,719
Apr 27, 7 PM $0.0008
-0.17%
$118,181 $3,063
Apr 27, 4 PM $0.0008
-0.33%
$118,249 $2,912
Apr 27, 11 AM $0.000792
+0.28%
$117,064 $3,279
Apr 26, 2 PM $0.000802
+0.00%
$118,535 $3,398
Apr 25, 6 PM $0.000803
-0.02%
$118,677 $8,941
Apr 25, 1 PM $0.0008
+0.00%
$118,280 $6,199
Apr 25, 12 PM $0.000807
+0.00%
$119,290 $3,310
Apr 25, 10 AM $0.000801
+0.00%
$118,383 $1,294
Apr 25, 8 AM $0.0008
-0.96%
$118,356 $1,296
Apr 25, 12 AM $0.000809
+0.04%
$119,562 $1,384
Apr 24, 10 PM $0.000809
-0.24%
$119,596 $974
Apr 24, 12 PM $0.000779
+0.93%
$115,190 $880
Apr 24, 3 AM $0.000805
-0.01%
$119,012 $205
Apr 24, 2 AM $0.000807
+0.00%
$119,294 $135
Apr 24, 12 AM $0.000811
-0.02%
$119,928 $142
Apr 23, 10 AM $0.000808
+0.00%
$119,505 $110
Apr 22, 12 PM $0.000822
+0.00%
$121,574 $135
Apr 22, 9 AM $0.000818
+0.00%
$120,991 $130
Apr 21, 2 PM $0.000814
+0.00%
$120,392 $102
Apr 20, 4 PM $0.000821
+0.04%
$121,513 $196
Apr 20, 8 AM $0.000831
+0.00%
$122,867 $94
Apr 18, 7 PM $0.000839
+0.00%
$124,069 $1
Apr 17, 11 PM $0.000832
+0.00%
$123,065 $130
Apr 17, 4 PM $0.00083
-0.08%
$122,804 $250
Apr 17, 3 PM $0.000831
+0.00%
$122,918 $242
Apr 17, 2 PM $0.00083
-0.07%
$122,741 $259
Apr 17, 9 AM $0.000837
+0.00%
$123,855 $220
Apr 17, 5 AM $0.000837
+0.00%
$123,808 $203
Apr 17, 4 AM $0.000837
+6.73%
$123,808 $204
Apr 16, 8 PM $0.000838
+0.14%
$123,921 $210