Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.000848
-0.06%
$125,506 $77
Apr 16, 11 AM $0.000847
-0.23%
$125,351 $198
Apr 16, 9 AM $0.000854
+0.00%
$126,371 $461
Apr 16, 8 AM $0.000855
+0.02%
$126,493 $473
Apr 16, 7 AM $0.000855
-0.01%
$126,508 $633
Apr 16, 3 AM $0.000859
+0.00%
$-- $1,018
Apr 16, 12 AM $0.000855
+0.00%
$126,520 $1,018
Apr 15, 10 PM $0.000854
+0.00%
$126,402 $1,006
Apr 15, 10 AM $0.000861
+0.20%
$127,424 $3,618
Apr 15, 8 AM $0.000849
+0.00%
$125,608 $3,170
Apr 14, 5 PM $0.000836
-0.42%
$-- $5,420
Apr 14, 4 PM $0.000836
+0.00%
$123,614 $5,421
Apr 14, 3 PM $0.000836
+0.00%
$123,653 $5,882
Apr 14, 2 PM $0.000841
+0.00%
$124,396 $5,928
Apr 14, 9 AM $0.000845
-0.57%
$124,954 $3,313
Apr 13, 5 PM $0.000852
+0.38%
$126,021 $6,591
Apr 13, 3 PM $0.000848
+0.68%
$125,490 $6,127
Apr 13, 6 AM $0.000832
+0.00%
$123,098 $7,022
Apr 13, 5 AM $0.000832
-0.34%
$123,114 $7,020
Apr 13, 12 AM $0.000838
+0.00%
$124,047 $1,211
Apr 12, 12 PM $0.000832
-1.15%
$123,034 $1,013
Apr 12, 8 AM $0.000852
+3.01%
$125,890 $1,388
Apr 12, 7 AM $0.000827
+0.00%
$122,215 $551
Apr 11, 3 PM $0.000847
+0.00%
$124,885 $1,282
Apr 11, 12 PM $0.000845
+0.00%
$124,592 $1,456
Apr 11, 10 AM $0.000856
+0.00%
$126,232 $1,257
Apr 11, 4 AM $0.000848
+0.00%
$125,022 $1,166
Apr 10, 6 PM $0.000846
+0.01%
$124,742 $1,173
Apr 10, 3 PM $0.000847
-3.09%
$124,946 $849
Apr 10, 2 PM $0.000877
+3.00%
$129,281 $476
Apr 9, 8 PM $0.000859
+0.00%
$126,595 $943
Apr 9, 5 PM $0.000851
+0.00%
$125,507 $835
Apr 9, 12 PM $0.000853
+0.00%
$125,759 $1,504
Apr 9, 10 AM $0.000852
+0.00%
$125,570 $755
Apr 9, 9 AM $0.000852
+0.00%
$125,558 $715
Apr 8, 4 PM $0.00086
+0.00%
$126,805 $512
Apr 8, 2 PM $0.00087
+0.00%
$128,339 $207
Apr 8, 9 AM $0.000869
+0.00%
$128,062 $499
Apr 7, 10 AM $0.000853
+0.00%
$125,719 $3,706
Apr 7, 9 AM $0.000855
+0.00%
$126,140 $3,702
Apr 7, 7 AM $0.000854
+0.91%
$125,878 $3,447
Apr 7, 4 AM $0.000872
+0.00%
$128,537 $3,211
Apr 6, 1 PM $0.000872
+0.00%
$128,624 $506
Apr 6, 12 AM $0.000872
-0.39%
$128,533 $2,987
Apr 5, 11 PM $0.000875
+0.00%
$129,050 $2,983
Apr 5, 9 PM $0.000881
+0.00%
$-- $2,936
Apr 5, 5 PM $0.000881
+0.00%
$129,858 $6,086
Apr 5, 3 AM $0.000883
+0.00%
$130,239 $3,208
Apr 5, 12 AM $0.00088
+0.00%
$129,824 $6,418
Apr 4, 9 PM $0.000884
-0.18%
$130,252 $6,418