Wombat Exchange Historical Data

WOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0492
-8.80%
$ 49.22 million $ 325,556
Mar 16, 2024 $ 0.0541
-3.29%
$ 54.08 million $ 71,340
Mar 15, 2024 $ 0.0559
-8.50%
$ 55.93 million $ 111,566
Mar 14, 2024 $ 0.0611
-8.32%
$ 61.12 million $ 66,131
Mar 13, 2024 $ 0.0668
+12.07%
$ 66.79 million $ 180,453
Mar 12, 2024 $ 0.0596
+11.51%
$ 59.59 million $ 434,143
Mar 11, 2024 $ 0.0536
-1.83%
$ 53.55 million $ 73,317
Mar 10, 2024 $ 0.0546
-8.48%
$ 54.6 million $ 129,886
Mar 9, 2024 $ 0.0597
+7.81%
$ 59.66 million $ 508,409
Mar 8, 2024 $ 0.0553
+6.83%
$ 55.31 million $ 143,065
Mar 7, 2024 $ 0.0518
-7.23%
$ 51.79 million $ 165,687
Mar 6, 2024 $ 0.0558
+11.63%
$ 55.83 million $ 361,636
Mar 5, 2024 $ 0.05
-14.10%
$ 50.04 million $ 173,964
Mar 4, 2024 $ 0.0581
+9.21%
$ 58.06 million $ 470,058
Mar 3, 2024 $ 0.0532
+17.46%
$ 53.21 million $ 174,160
Mar 2, 2024 $ 0.0453
+15.70%
$ 45.31 million $ 165,653
Mar 1, 2024 $ 0.0392
+4.49%
$ 39.21 million $ 69,775
Feb 29, 2024 $ 0.0376
+7.10%
$ 37.57 million $ 82,144
Feb 28, 2024 $ 0.0351
+11.41%
$ 35.07 million $ 73,900
Feb 27, 2024 $ 0.0315
-7.85%
$ 31.46 million $ 91,456
Feb 26, 2024 $ 0.0341
+11.79%
$ 34.14 million $ 38,803
Feb 25, 2024 $ 0.0304
-3.58%
$ 30.39 million $ 32,028
Feb 24, 2024 $ 0.0316
+7.79%
$ 31.58 million $ 36,703
Feb 23, 2024 $ 0.0293
-2.24%
$ 29.3 million $ 52,362
Feb 22, 2024 $ 0.03
-2.38%
$ 30.01 million $ 41,201
Feb 21, 2024 $ 0.0307
-3.94%
$ 30.68 million $ 33,746
Feb 20, 2024 $ 0.0319
+1.84%
$ 31.88 million $ 30,155
Feb 19, 2024 $ 0.0313
-0.32%
$ 31.33 million $ 32,847
Feb 18, 2024 $ 0.0315
-2.65%
$ 31.54 million $ 46,970
Feb 17, 2024 $ 0.0323
-0.63%
$ 32.29 million $ 47,467
Feb 16, 2024 $ 0.0324
+3.99%
$ 32.38 million $ 40,431
Feb 15, 2024 $ 0.0312
+1.13%
$ 31.18 million $ 36,793
Feb 14, 2024 $ 0.0309
+1.46%
$ 30.86 million $ 48,123
Feb 13, 2024 $ 0.0304
-3.42%
$ 30.42 million $ 54,243
Feb 12, 2024 $ 0.0315
+5.50%
$ 31.49 million $ 81,273
Feb 11, 2024 $ 0.0298
+1.34%
$ 29.81 million $ 120,594
Feb 10, 2024 $ 0.0294
+6.91%
$ 29.44 million $ 63,497
Feb 9, 2024 $ 0.0276
-2.12%
$ 27.56 million $ 50,653
Feb 8, 2024 $ 0.0282
-2.16%
$ 28.18 million $ 28,327
Feb 7, 2024 $ 0.0288
-1.70%
$ 28.81 million $ 40,576
Feb 6, 2024 $ 0.0293
+5.81%
$ 29.32 million $ 36,016
Feb 5, 2024 $ 0.0278
-1.53%
$ 27.76 million $ 30,335
Feb 4, 2024 $ 0.0281
+1.92%
$ 28.11 million $ 45,663
Feb 3, 2024 $ 0.0276
+4.55%
$ 27.6 million $ 91,065
Feb 2, 2024 $ 0.0264
-1.74%
$ 26.38 million $ 85,612
Feb 1, 2024 $ 0.0268
+1.59%
$ 26.77 million $ 49,678
Jan 31, 2024 $ 0.0263
-0.62%
$ 26.34 million $ 49,464
Jan 30, 2024 $ 0.0265
-4.05%
$ 26.53 million $ 45,936
Jan 29, 2024 $ 0.0276
+4.67%
$ 27.6 million $ 57,379
Jan 28, 2024 $ 0.0263
-8.05%
$ 26.32 million $ 84,669