Wombat Exchange Historical Data

WOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0286
-6.07%
$ 28.63 million $ 74,701
Jan 26, 2024 $ 0.0306
+10.77%
$ 30.57 million $ 65,418
Jan 25, 2024 $ 0.0276
-6.86%
$ 27.6 million $ 66,917
Jan 24, 2024 $ 0.0296
+4.06%
$ 29.62 million $ 58,494
Jan 23, 2024 $ 0.0284
-3.56%
$ 28.45 million $ 101,436
Jan 22, 2024 $ 0.0296
-3.38%
$ 29.57 million $ 63,414
Jan 21, 2024 $ 0.0306
-2.61%
$ 30.58 million $ 36,675
Jan 20, 2024 $ 0.0314
-0.68%
$ 31.37 million $ 28,971
Jan 19, 2024 $ 0.0317
+0.10%
$ 31.67 million $ 39,825
Jan 18, 2024 $ 0.0316
-3.86%
$ 31.64 million $ 49,551
Jan 17, 2024 $ 0.0328
-0.59%
$ 32.83 million $ 34,996
Jan 16, 2024 $ 0.0329
-6.10%
$ 32.86 million $ 44,742
Jan 15, 2024 $ 0.035
+6.26%
$ 35.04 million $ 47,262
Jan 14, 2024 $ 0.033
+0.39%
$ 33 million $ 44,881
Jan 13, 2024 $ 0.033
+0.09%
$ 32.97 million $ 37,739
Jan 12, 2024 $ 0.0329
-2.40%
$ 32.95 million $ 100,443
Jan 11, 2024 $ 0.0338
+10.23%
$ 33.83 million $ 79,486
Jan 10, 2024 $ 0.0306
-31.53%
$ 30.59 million $ 72,865
Jan 9, 2024 $ 0.0446
+36.54%
$ 44.63 million $ 22,346
Jan 8, 2024 $ 0.0327
+2.22%
$ 32.75 million $ 56,355
Jan 7, 2024 $ 0.0319
-1.64%
$ 31.95 million $ 42,325
Jan 6, 2024 $ 0.0325
-3.31%
$ 32.55 million $ 43,049
Jan 5, 2024 $ 0.0337
-2.26%
$ 33.65 million $ 68,470
Jan 4, 2024 $ 0.0343
-1.16%
$ 34.3 million $ 64,713
Jan 3, 2024 $ 0.0347
-1.30%
$ 34.68 million $ 174,417
Jan 2, 2024 $ 0.0352
-1.11%
$ 35.21 million $ 68,370
Jan 1, 2024 $ 0.0357
-3.10%
$ 35.7 million $ 61,251
Dec 31, 2023 $ 0.0368
-1.31%
$ 36.82 million $ 78,384
Dec 30, 2023 $ 0.0373
-1.36%
$ 37.32 million $ 49,068
Dec 29, 2023 $ 0.0378
-3.86%
$ 37.76 million $ 44,711
Dec 28, 2023 $ 0.0393
+4.08%
$ 39.31 million $ 61,176
Dec 27, 2023 $ 0.0377
+4.96%
$ 37.71 million $ 126,350
Dec 26, 2023 $ 0.036
-3.09%
$ 36 million $ 74,275
Dec 25, 2023 $ 0.0372
+8.86%
$ 37.16 million $ 120,727
Dec 24, 2023 $ 0.0341
-6.39%
$ 34.12 million $ 44,852
Dec 23, 2023 $ 0.0366
+0.72%
$ 36.59 million $ 63,780
Dec 22, 2023 $ 0.0362
-1.08%
$ 36.18 million $ 40,885
Dec 21, 2023 $ 0.0365
+3.99%
$ 36.54 million $ 97,165
Dec 20, 2023 $ 0.0352
+3.55%
$ 35.16 million $ 52,251
Dec 19, 2023 $ 0.0339
-0.14%
$ 33.89 million $ 47,062
Dec 18, 2023 $ 0.0339
-6.62%
$ 33.91 million $ 54,571
Dec 17, 2023 $ 0.0362
-5.42%
$ 36.23 million $ 51,111
Dec 16, 2023 $ 0.0384
-0.59%
$ 38.38 million $ 52,100
Dec 15, 2023 $ 0.0386
+6.56%
$ 38.57 million $ 122,921
Dec 14, 2023 $ 0.0361
-8.81%
$ 36.12 million $ 84,725
Dec 13, 2023 $ 0.0395
-3.67%
$ 39.48 million $ 63,892
Dec 12, 2023 $ 0.041
-2.80%
$ 40.99 million $ 146,479
Dec 11, 2023 $ 0.0422
+3.54%
$ 42.16 million $ 217,728
Dec 10, 2023 $ 0.0407
-0.73%
$ 40.71 million $ 51,933
Dec 9, 2023 $ 0.0409
+15.60%
$ 40.93 million $ 94,811