Wombat Exchange Historical Data

WOM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0354
+9.12%
$ 35.41 million $ 57,665
Dec 7, 2023 $ 0.0322
+4.14%
$ 32.19 million $ 55,306
Dec 6, 2023 $ 0.031
-7.31%
$ 31 million $ 47,743
Dec 5, 2023 $ 0.0334
+1.89%
$ 33.42 million $ 38,719
Dec 4, 2023 $ 0.0328
-0.53%
$ 32.82 million $ 45,218
Dec 3, 2023 $ 0.0329
-4.46%
$ 32.88 million $ 41,659
Dec 2, 2023 $ 0.0345
+4.30%
$ 34.48 million $ 38,020
Dec 1, 2023 $ 0.0324
-7.75%
$ 32.4 million $ 39,255
Nov 30, 2023 $ 0.0353
+2.77%
$ 35.27 million $ 46,485
Nov 29, 2023 $ 0.0342
+5.83%
$ 34.22 million $ 47,685
Nov 28, 2023 $ 0.0324
+2.26%
$ 32.36 million $ 39,034
Nov 27, 2023 $ 0.0316
-7.39%
$ 31.57 million $ 43,375
Nov 26, 2023 $ 0.0341
+19.39%
$ 34.07 million $ 82,073
Nov 25, 2023 $ 0.0285
+3.55%
$ 28.53 million $ 70,179
Nov 24, 2023 $ 0.0276
-0.62%
$ 27.61 million $ 40,723
Nov 23, 2023 $ 0.0276
+1.42%
$ 27.61 million $ 39,299
Nov 22, 2023 $ 0.0272
-0.31%
$ 27.2 million $ 52,311
Nov 21, 2023 $ 0.0273
-5.25%
$ 27.28 million $ 90,901
Nov 20, 2023 $ 0.0287
+1.82%
$ 28.69 million $ 33,267
Nov 19, 2023 $ 0.0282
-3.34%
$ 28.18 million $ 37,986
Nov 18, 2023 $ 0.0291
+7.31%
$ 29.09 million $ 33,869
Nov 17, 2023 $ 0.0271
-3.04%
$ 27.09 million $ 37,261
Nov 16, 2023 $ 0.0278
+0.61%
$ 27.84 million $ 43,454
Nov 15, 2023 $ 0.0277
-8.30%
$ 27.73 million $ 35,856
Nov 14, 2023 $ 0.0303
-10.51%
$ 30.34 million $ 38,982
Nov 13, 2023 $ 0.0338
-2.68%
$ 33.83 million $ 39,945
Nov 12, 2023 $ 0.035
-6.97%
$ 34.93 million $ 51,155
Nov 11, 2023 $ 0.0375
+7.71%
$ 37.5 million $ 63,285
Nov 10, 2023 $ 0.0347
-0.60%
$ 34.75 million $ 34,833
Nov 9, 2023 $ 0.0349
-4.24%
$ 34.89 million $ 37,805
Nov 8, 2023 $ 0.0364
+5.82%
$ 36.43 million $ 38,156
Nov 7, 2023 $ 0.0344
+1.52%
$ 34.43 million $ 41,496
Nov 6, 2023 $ 0.0339
-5.58%
$ 33.91 million $ 45,899
Nov 5, 2023 $ 0.0359
-4.20%
$ 35.92 million $ 60,133
Nov 4, 2023 $ 0.0374
+28.96%
$ 37.4 million $ 66,519
Nov 3, 2023 $ 0.029
-2.27%
$ 28.98 million $ 38,347
Nov 2, 2023 $ 0.0296
+6.99%
$ 29.65 million $ 175,420
Nov 1, 2023 $ 0.0277
-1.24%
$ 27.71 million $ 340,674
Oct 31, 2023 $ 0.028
-1.95%
$ 28.05 million $ 337,497
Oct 30, 2023 $ 0.0286
+0.19%
$ 28.61 million $ 351,190
Oct 29, 2023 $ 0.0286
-2.89%
$ 28.56 million $ 340,871
Oct 28, 2023 $ 0.0294
+1.79%
$ 29.41 million $ 356,658
Oct 27, 2023 $ 0.0289
+2.07%
$ 28.89 million $ 393,652
Oct 26, 2023 $ 0.0283
+3.07%
$ 28.29 million $ 344,884
Oct 25, 2023 $ 0.0274
-3.55%
$ 27.45 million $ 340,837
Oct 24, 2023 $ 0.0285
+7.18%
$ 28.49 million $ 346,423
Oct 23, 2023 $ 0.0266
+0.97%
$ 26.58 million $ 347,320
Oct 22, 2023 $ 0.0263
-1.99%
$ 26.32 million $ 350,873
Oct 21, 2023 $ 0.0269
-2.57%
$ 26.86 million $ 349,016
Oct 20, 2023 $ 0.0276
-1.14%
$ 27.57 million $ 354,754