Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.000551
+0.00%
$83,042 $1,563
Sep 29, 4 AM $0.000551
+0.00%
$83,096 $3,115
Sep 29, 3 AM $0.000551
+0.00%
$83,078 $3,115
Sep 29, 2 AM $0.000551
+0.00%
$83,087 $3,114
Sep 29, 1 AM $0.000551
+0.00%
$83,098 $3,108
Sep 28, 11 PM $0.00055
+0.00%
$82,873 $3,085
Sep 28, 9 PM $0.000554
+0.00%
$83,462 $511
Sep 28, 5 PM $0.000553
+0.00%
$83,413 $5,542
Sep 28, 3 PM $0.000554
+0.00%
$-- $5,577
Sep 28, 1 PM $0.000562
+0.00%
$84,641 $5,164
Sep 28, 9 AM $0.000554
+0.03%
$83,554 $3,983
Sep 28, 5 AM $0.000555
+0.00%
$83,651 $5,117
Sep 27, 7 PM $0.000556
-0.10%
$83,831 $12,596
Sep 27, 5 PM $0.000554
+0.00%
$83,464 $10,011
Sep 27, 1 PM $0.000554
+0.00%
$83,582 $8,994
Sep 27, 11 AM $0.000556
+0.00%
$83,807 $7,549
Sep 27, 9 AM $0.000553
+0.00%
$83,387 $5,003
Sep 27, 5 AM $0.000554
+0.00%
$83,493 $5,009
Sep 27, 12 AM $0.000555
-0.05%
$83,730 $5,020
Sep 26, 10 PM $0.000554
+0.00%
$83,567 $10
Sep 26, 2 AM $0.000554
+0.00%
$83,452 $204
Sep 25, 2 PM $0.000554
+0.27%
$83,563 $2,668
Sep 25, 1 PM $0.000554
+0.00%
$83,449 $6,252
Sep 25, 12 PM $0.000553
+0.00%
$83,422 $6,249
Sep 25, 11 AM $0.000553
+0.00%
$83,400 $6,257
Sep 25, 8 AM $0.000554
+0.13%
$83,584 $7,682
Sep 25, 7 AM $0.000554
+0.00%
$83,489 $3,655
Sep 25, 12 AM $0.000553
+0.00%
$83,293 $10,450
Sep 24, 7 PM $0.000553
+0.00%
$83,429 $11,372
Sep 24, 6 PM $0.000554
+0.00%
$83,455 $11,354
Sep 24, 3 PM $0.000552
+0.00%
$83,209 $13,693
Sep 24, 2 PM $0.000552
+0.00%
$83,200 $12,644
Sep 24, 1 PM $0.000553
+0.00%
$83,407 $6,507
Sep 24, 12 PM $0.000552
+0.00%
$83,193 $12,478
Sep 24, 11 AM $0.000552
-0.44%
$83,203 $12,312
Sep 24, 10 AM $0.000553
+0.00%
$83,397 $4,896
Sep 24, 9 AM $0.000553
+0.00%
$83,398 $4,892
Sep 24, 7 AM $0.000552
+0.00%
$83,206 $12,398
Sep 24, 6 AM $0.000552
+0.04%
$83,192 $12,414
Sep 24, 4 AM $0.000552
+0.00%
$83,288 $9,886
Sep 24, 2 AM $0.000553
-0.36%
$83,376 $9,871
Sep 23, 7 PM $0.000554
+0.00%
$83,469 $11,076
Sep 23, 5 PM $0.000552
+0.00%
$83,236 $10,036
Sep 23, 4 PM $0.000554
+0.18%
$83,517 $10,353
Sep 23, 2 PM $0.000552
-0.22%
$83,135 $6,129
Sep 23, 1 PM $0.000553
+0.00%
$83,308 $6,117
Sep 23, 9 AM $0.000552
+0.00%
$83,236 $10,169
Sep 23, 8 AM $0.000553
-0.03%
$83,407 $6,112
Sep 23, 7 AM $0.000554
+0.21%
$83,453 $6,083
Sep 23, 5 AM $0.000552
+0.15%
$83,224 $14,133