Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.00065
-0.07%
$96,050 $10,067
Aug 14, 9 PM $0.000652
+0.00%
$96,332 $7,931
Aug 14, 3 PM $0.00065
-0.06%
$96,017 $7,931
Aug 14, 10 AM $0.000648
-0.38%
$95,797 $5,369
Aug 14, 5 AM $0.000649
+0.00%
$95,961 $8,463
Aug 14, 1 AM $0.000647
+0.00%
$95,576 $8,438
Aug 13, 8 PM $0.000649
-0.07%
$95,917 $8,917
Aug 13, 7 PM $0.000649
+0.23%
$95,883 $8,885
Aug 13, 5 PM $0.00065
+0.00%
$96,030 $8,541
Aug 13, 4 PM $0.000649
-0.29%
$95,879 $9,605
Aug 13, 1 PM $0.00065
+0.00%
$96,040 $8,472
Aug 13, 12 PM $0.00065
+0.00%
$96,036 $10,844
Aug 13, 11 AM $0.00065
+1.00%
$95,992 $10,780
Aug 13, 7 AM $0.00064
+0.00%
$94,616 $6,745
Aug 13, 4 AM $0.000642
+0.00%
$94,868 $10,626
Aug 13, 2 AM $0.000643
+0.00%
$94,998 $13,044
Aug 13, 12 AM $0.000644
+0.00%
$95,150 $12,785
Aug 12, 10 PM $0.000637
+1.48%
$94,119 $11,772
Aug 12, 6 PM $0.000627
-0.13%
$92,594 $8,530
Aug 12, 5 PM $0.000627
+0.00%
$92,649 $7,439
Aug 12, 3 PM $0.000628
+0.00%
$92,782 $3,972
Aug 12, 12 PM $0.000629
+0.00%
$92,929 $7,707
Aug 12, 7 AM $0.000627
+0.00%
$92,534 $7,593
Aug 12, 6 AM $0.000628
+0.00%
$92,683 $3,608
Aug 12, 4 AM $0.000628
+0.00%
$92,705 $6,566
Aug 12, 2 AM $0.000629
+0.00%
$92,922 $5,108
Aug 11, 11 PM $0.000628
+0.00%
$-- $2,774
Aug 11, 8 PM $0.000628
+0.00%
$92,793 $2,805
Aug 11, 5 PM $0.000628
+0.00%
$92,701 $2,805
Aug 11, 1 PM $0.000627
-0.03%
$92,565 $4,066
Aug 11, 12 PM $0.000629
-0.05%
$92,849 $2,994
Aug 11, 7 AM $0.000626
+0.00%
$92,457 $3,020
Aug 11, 5 AM $0.000628
+0.00%
$92,722 $1,316
Aug 11, 1 AM $0.000629
+0.01%
$92,888 $2,886
Aug 10, 11 PM $0.000626
+0.49%
$92,455 $2,689
Aug 10, 6 PM $0.000617
+0.00%
$91,042 $2,573
Aug 10, 5 PM $0.000623
+0.00%
$91,929 $2,572
Aug 10, 4 PM $0.000621
+2.60%
$91,698 $1,043
Aug 10, 7 AM $0.000619
+0.00%
$91,436 $5,809
Aug 10, 12 AM $0.000623
+0.00%
$91,943 $3,942
Aug 9, 3 PM $0.000621
-0.07%
$91,766 $8,786
Aug 9, 2 PM $0.000619
-0.39%
$91,365 $8,410
Aug 9, 1 PM $0.000619
+0.00%
$-- $5,468
Aug 9, 1 AM $0.000621
-0.09%
$91,689 $5,469
Aug 9, 12 AM $0.00062
+0.00%
$91,568 $1,437
Aug 8, 5 PM $0.000617
+0.31%
$91,164 $2,925
Aug 8, 4 PM $0.00064
+0.00%
$94,531 $14
Aug 8, 4 AM $0.000639
+0.00%
$94,443 $31
Aug 8, 12 AM $0.000639
+0.00%
$94,442 $18
Aug 7, 7 AM $0.000638
+0.00%
$94,277 $14