Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000718
-1.83%
$ 106,080 $ 6,380
Jun 2, 3 AM $ 0.000724
+0.00%
$ 107,064 $ 6,222
Jun 2, 2 AM $ 0.000728
+0.08%
$ 107,604 $ 4,578
Jun 2, 12 AM $ 0.000728
+0.00%
$ 107,615 $ 3,032
Jun 1, 6 PM $ 0.000727
+0.00%
$ 107,412 $ 2,981
Jun 1, 4 PM $ 0.000708
+0.00%
$ 104,688 $ 1,139
May 31, 6 AM $ 0.000707
+0.35%
$ 104,467 $ 57
May 30, 8 PM $ 0.000711
+0.00%
$ 105,064 $ 39
May 30, 10 AM $ 0.000706
+0.00%
$ 104,294 $ 17
May 30, 8 AM $ 0.000711
+0.00%
$ 105,135 $ 1
May 28, 5 PM $ 0.000706
+0.00%
$ 104,486 $ 4,056
May 28, 12 PM $ 0.000703
+0.18%
$ 104,088 $ 4,018
May 28, 11 AM $ 0.000704
-2.58%
$ 104,113 $ 3,957
May 28, 6 AM $ 0.000754
+0.62%
$ 111,619 $ 384
May 28, 5 AM $ 0.000753
+0.00%
$ 111,355 $ 384
May 27, 10 AM $ 0.000751
+0.00%
$ 111,123 $ 1
May 27, 8 AM $ 0.000748
+0.00%
$ 110,594 $ 0.1
May 26, 8 AM $ 0.000751
+0.00%
$ -- $ 66
May 25, 10 PM $ 0.000756
+0.00%
$ 111,589 $ 179
May 25, 7 PM $ 0.000748
+0.00%
$ 110,462 $ 184
May 25, 3 PM $ 0.000756
+0.00%
$ 111,638 $ 184
May 25, 2 PM $ 0.000756
+0.00%
$ 111,662 $ 172
May 25, 6 AM $ 0.000756
-1.03%
$ 111,596 $ 162
May 25, 5 AM $ 0.000764
+0.00%
$ 112,756 $ 80
May 24, 10 AM $ 0.000769
+0.04%
$ 113,467 $ 0
May 24, 8 AM $ 0.000771
+0.00%
$ 113,885 $ 1
May 23, 9 AM $ 0.000774
+0.00%
$ 114,244 $ 379
May 22, 2 PM $ 0.000773
+0.00%
$ 114,076 $ 2,142
May 22, 1 PM $ 0.000747
+0.00%
$ 110,318 $ 3,275
May 22, 12 PM $ 0.000747
+0.00%
$ 110,335 $ 3,250
May 21, 1 PM $ 1,246.75
+0.00%
$ 184.04 billion $ 5.56 million
May 21, 11 AM $ 1,241.22
-2.45%
$ 183.23 billion $ 5.74 million
May 21, 12 AM $ 1,255.02
+0.00%
$ 185.27 billion $ 3.51 million
May 20, 7 AM $ 1,283.32
+0.00%
$ 189.44 billion $ 3.06 million
May 19, 9 PM $ 1,245.37
-4.73%
$ 183.84 billion $ 3.55 million
May 19, 4 AM $ 0.00077
+0.00%
$ 113,683 $ 1,693
May 18, 10 PM $ 0.000761
+0.00%
$ 112,358 $ 253,000
May 18, 7 AM $ 1,339.39
-0.02%
$ 197.72 billion $ 1.83 million
May 18, 3 AM $ 1,301.12
+0.00%
$ 192.07 billion $ 1.58 million
May 17, 3 PM $ 1,437.42
+15.18%
$ 212.23 billion $ 3.15 million
May 17, 8 AM $ 1,451.97
+0.00%
$ 214.38 billion $ 3.55 million
May 16, 1 PM $ 1,217.88
+0.00%
$ 179.82 billion $ 3,912
May 16, 12 PM $ 0.000751
+0.00%
$ 110,895 $ 5.2 million
May 15, 7 PM $ 1,372.41
+0.00%
$ 202.64 billion $ 57
May 13, 9 PM $ 0.000647
+0.00%
$ 95,564 $ 0
May 13, 6 PM $ 0.000663
+0.00%
$ 98,037 $ 0
May 12, 11 PM $ 1,089.38
+0.00%
$ 160.97 billion $ 2.09 million
May 12, 11 AM $ 1,284.17
+0.00%
$ 189.76 billion $ 2.05 million
May 12, 6 AM $ 1,272.98
+0.00%
$ 188.1 billion $ 2.94 million
May 12, 5 AM $ 1,035.45
+0.00%
$ 153 billion $ 1.98 million