Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.0937
-4.70%
$93.67 million $1.13 million
May 24, 2023 $0.0983
-2.12%
$98.29 million $1.03 million
May 23, 2023 $0.1
-4.32%
$100.42 million $1.07 million
May 22, 2023 $0.105
-2.21%
$104.96 million $815,772
May 21, 2023 $0.107
-0.63%
$107.34 million $1.12 million
May 20, 2023 $0.108
+0.63%
$108.02 million $623,654
May 19, 2023 $0.107
-1.42%
$107.34 million $1.15 million
May 18, 2023 $0.109
-6.43%
$108.89 million $1.15 million
May 17, 2023 $0.117
+0.72%
$116.53 million $1.03 million
May 16, 2023 $0.116
-0.69%
$115.7 million $550,740
May 15, 2023 $0.116
+1.17%
$116.27 million $1.43 million
May 14, 2023 $0.115
-3.47%
$114.92 million $485,673
May 13, 2023 $0.119
+4.20%
$119.06 million $900,753
May 12, 2023 $0.114
-5.41%
$114.26 million $560,818
May 11, 2023 $0.121
+1.15%
$120.8 million $828,091
May 10, 2023 $0.119
+4.54%
$119.42 million $763,355
May 9, 2023 $0.114
-7.68%
$114.11 million $2.06 million
May 8, 2023 $0.124
-0.63%
$123.61 million $676,049
May 7, 2023 $0.124
-1.02%
$124.38 million $492,202
May 6, 2023 $0.126
-8.90%
$125.87 million $1.72 million
May 5, 2023 $0.138
+1.35%
$138.17 million $1.96 million
May 4, 2023 $0.136
+0.84%
$136.33 million $666,912
May 3, 2023 $0.135
-4.46%
$135.2 million $722,251
May 2, 2023 $0.142
-2.45%
$141.52 million $1.19 million
May 1, 2023 $0.145
-3.33%
$145.07 million $1.16 million
Apr 30, 2023 $0.15
-1.53%
$150.07 million $1.39 million
Apr 29, 2023 $0.152
-5.16%
$152.4 million $1.27 million
Apr 28, 2023 $0.161
+0.99%
$160.68 million $707,907
Apr 27, 2023 $0.159
-1.78%
$159.09 million $1.05 million
Apr 26, 2023 $0.162
-3.42%
$161.98 million $1.25 million
Apr 25, 2023 $0.168
-5.19%
$168.32 million $1.43 million
Apr 24, 2023 $0.178
-5.16%
$177.54 million $588,463
Apr 23, 2023 $0.187
+2.86%
$187.22 million $989,209
Apr 22, 2023 $0.182
+3.44%
$182 million $682,256
Apr 21, 2023 $0.176
-1.90%
$175.93 million $508,016
Apr 20, 2023 $0.179
-4.21%
$179.34 million $900,709
Apr 19, 2023 $0.187
-4.25%
$187.21 million $1.01 million
Apr 18, 2023 $0.196
+3.25%
$196.03 million $1.63 million
Apr 17, 2023 $0.19
+4.19%
$189.86 million $927,734
Apr 16, 2023 $0.182
+0.34%
$182.2 million $579,554
Apr 15, 2023 $0.182
-1.00%
$181.58 million $650,380
Apr 14, 2023 $0.183
-3.83%
$183.4 million $746,618
Apr 13, 2023 $0.191
+13.53%
$190.72 million $1.3 million
Apr 12, 2023 $0.168
+0.59%
$167.97 million $594,379
Apr 11, 2023 $0.167
+0.86%
$166.94 million $1.37 million
Apr 10, 2023 $0.166
+6.06%
$165.55 million $730,338
Apr 9, 2023 $0.156
-3.52%
$156.09 million $636,730
Apr 8, 2023 $0.162
-1.34%
$161.82 million $611,123
Apr 7, 2023 $0.164
-0.65%
$164.03 million $607,435
Apr 6, 2023 $0.165
-5.18%
$165.12 million $1.04 million