Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.107
+0.41%
$107.3 million $59,316
Dec 25, 2022 $0.107
-2.47%
$106.89 million $594,936
Dec 24, 2022 $0.112
-2.86%
$111.6 million $80,716
Dec 23, 2022 $0.115
-4.11%
$114.85 million $725,548
Dec 22, 2022 $0.12
-8.66%
$119.78 million $464,962
Dec 21, 2022 $0.131
-1.86%
$131.13 million $458,838
Dec 20, 2022 $0.134
-3.34%
$133.6 million $417,206
Dec 19, 2022 $0.138
-3.63%
$138.22 million $339,932
Dec 18, 2022 $0.143
+11.99%
$143.43 million $406,581
Dec 17, 2022 $0.128
-10.60%
$128.08 million $686,785
Dec 16, 2022 $0.144
-0.58%
$143.71 million $578,248
Dec 15, 2022 $0.145
-8.39%
$144.56 million $500,596
Dec 14, 2022 $0.158
+5.19%
$157.82 million $611,516
Dec 13, 2022 $0.15
-11.06%
$150.02 million $721,798
Dec 12, 2022 $0.169
-4.97%
$168.7 million $482,386
Dec 11, 2022 $0.178
-1.29%
$177.52 million $459,460
Dec 10, 2022 $0.18
+0.68%
$179.84 million $454,816
Dec 9, 2022 $0.179
+3.29%
$178.67 million $501,713
Dec 8, 2022 $0.173
-4.78%
$172.96 million $574,114
Dec 7, 2022 $0.182
-9.78%
$181.65 million $574,248
Dec 6, 2022 $0.201
-1.11%
$201.34 million $435,572
Dec 5, 2022 $0.204
+0.00%
$203.6 million $489,590
Dec 4, 2022 $0.205
+8.77%
$204.56 million $453,867
Dec 3, 2022 $0.188
-3.10%
$187.99 million $440,737
Dec 2, 2022 $0.194
-8.94%
$193.92 million $704,459
Dec 1, 2022 $0.213
+6.99%
$213.02 million $532,727
Nov 30, 2022 $0.199
-1.00%
$199.09 million $495,305
Nov 29, 2022 $0.201
+2.49%
$201.05 million $403,900
Nov 28, 2022 $0.196
-4.76%
$196.17 million $636,849
Nov 27, 2022 $0.206
-5.95%
$206 million $573,705
Nov 26, 2022 $0.219
+11.32%
$219.05 million $892,554
Nov 25, 2022 $0.197
+1.02%
$196.79 million $744,322
Nov 24, 2022 $0.195
+3.03%
$194.8 million $1.22 million
Nov 23, 2022 $0.189
+3.98%
$189.08 million $1.22 million
Nov 22, 2022 $0.182
-2.15%
$181.87 million $572,258
Nov 21, 2022 $0.186
-14.83%
$185.71 million $468,760
Nov 20, 2022 $0.22
-2.87%
$220.1 million $344,945
Nov 19, 2022 $0.226
+1.61%
$226.14 million $146,815
Nov 18, 2022 $0.222
-4.26%
$222.5 million $202,122
Nov 17, 2022 $0.232
-12.52%
$232.44 million $761,063
Nov 16, 2022 $0.266
+9.86%
$265.69 million $1.33 million
Download