Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.000687
+1.76%
$-- $11
Jun 22, 2026 $0.000677
+0.00%
$-- $22
Jun 19, 2026 $0.000675
-3.04%
$99,860 $737
Jun 18, 2026 $0.000702
+3.28%
$103,859 $75
Jun 17, 2026 $0.000683
+0.00%
$100,983 $131
Jun 16, 2026 $0.000683
-0.16%
$100,954 $133
Jun 15, 2026 $0.000695
+0.69%
$102,801 $270
Jun 14, 2026 $0.000693
-1.11%
$102,487 $3,228
Jun 13, 2026 $0.000718
+1.92%
$-- $383
Jun 11, 2026 $0.000718
-0.11%
$106,144 $5,929
Jun 10, 2026 $0.000694
+2.27%
$-- $1,861
Jun 9, 2026 $0.000678
-0.17%
$-- $1,144
Jun 8, 2026 $0.000677
+0.00%
$-- $6
Jun 6, 2026 $0.000682
+0.66%
$100,749 $162
Jun 5, 2026 $0.000677
-3.98%
$-- $6,733
Jun 4, 2026 $0.000704
-0.03%
$104,018 $6,998
Jun 3, 2026 $0.000706
-0.73%
$-- $8,367
Jun 2, 2026 $0.000714
-1.89%
$-- $1,514
Jun 1, 2026 $0.000727
+2.60%
$107,412 $2,981
May 31, 2026 $0.000707
+0.35%
$-- $57
May 30, 2026 $0.000711
-0.07%
$105,064 $39
May 28, 2026 $0.000706
-6.17%
$-- $4,056
May 27, 2026 $0.000751
+0.48%
$-- $1
May 26, 2026 $0.000751
+0.00%
$-- $66
May 25, 2026 $0.000756
-1.03%
$111,589 $179
May 24, 2026 $0.000769
-0.37%
$-- $0
May 23, 2026 $0.000774
+0.00%
$-- $379
May 22, 2026 $0.000773
+3.39%
$-- $2,142
May 21, 2026 $1,246.75
-0.66%
$-- $5.56 million
May 20, 2026 $1,283.32
+0.00%
$-- $3.06 million
May 19, 2026 $1,245.37
+161.71M%
$183.84 billion $3.55 million
May 18, 2026 $0.000761
-100.00%
$112,358 $253,000
May 17, 2026 $1,437.42
-1.00%
$-- $3.15 million
May 16, 2026 $1,217.88
+162.15M%
$-- $3,912
May 15, 2026 $1,372.41
+0.00%
$202.64 billion $57
May 13, 2026 $0.000647
-2.52%
$95,564 $0
May 12, 2026 $1,089.38
+5.21%
$160.97 billion $2.09 million
May 11, 2026 $1,090.17
+0.00%
$-- $265,660
May 10, 2026 $1,309.39
+0.01%
$-- $544,066
May 9, 2026 $0.000704
-100.00%
$-- $1.71 million
May 8, 2026 $1,276.42
-0.32%
$-- $3.97 million
May 5, 2026 $1,282.53
-3.36%
$189.59 billion $3.84 million
May 4, 2026 $1,326.89
+4.46%
$196.07 billion $5.23 million
May 3, 2026 $1,311.85
+4.23%
$-- $1.43 million
May 2, 2026 $1,235.34
+0.00%
$-- $43,192
May 1, 2026 $1,376.71
+4.03%
$-- $12,766
Apr 30, 2026 $0.000792
+0.00%
$-- $1
Apr 29, 2026 $0.000804
+0.00%
$118,737 $1
Apr 28, 2026 $0.000803
+0.31%
$118,630 $2,247
Apr 27, 2026 $0.0008
+1.24%
$118,181 $3,063