Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00147
-3.79%
$ -- $ 9,550
Dec 21, 2025 $ 0.00154
+1.44%
$ 228,535 $ 8,488
Dec 20, 2025 $ 0.00152
-0.84%
$ -- $ 1,240
Dec 19, 2025 $ 0.00155
+0.00%
$ 229,928 $ 987
Dec 18, 2025 $ 0.00154
-5.28%
$ -- $ 13,963
Dec 17, 2025 $ 0.00162
-2.33%
$ -- $ 6,147
Dec 16, 2025 $ 0.00168
+0.18%
$ -- $ 5,318
Dec 15, 2025 $ 0.00169
+1.41%
$ 251,752 $ 5,196
Dec 14, 2025 $ 0.00173
-0.51%
$ -- $ 4,732
Dec 13, 2025 $ 0.00173
-0.50%
$ -- $ 4,630
Dec 12, 2025 $ 0.00174
-0.35%
$ 258,556 $ 4,582
Dec 11, 2025 $ 0.00176
+0.05%
$ -- $ 4,221
Dec 10, 2025 $ 0.00176
+3.06%
$ -- $ 4,286
Dec 9, 2025 $ 0.0017
-1.61%
$ 253,305 $ 2,822
Dec 8, 2025 $ 0.00171
-0.38%
$ -- $ 1,325
Dec 7, 2025 $ 0.00172
-0.36%
$ -- $ 1,088
Dec 5, 2025 $ 0.00172
+0.04%
$ 256,269 $ 742
Dec 4, 2025 $ 0.00173
-0.05%
$ 256,951 $ 60,406
Dec 3, 2025 $ 0.00173
-5.71%
$ 257,031 $ 59,989
Dec 2, 2025 $ 0.00183
+5.52%
$ 272,610 $ 62,563
Dec 1, 2025 $ 0.00174
-7.03%
$ 258,626 $ 56,712
Nov 30, 2025 $ 0.00186
-2.49%
$ 277,980 $ 57,597
Nov 29, 2025 $ 0.00191
-0.51%
$ 284,360 $ 58,158
Nov 28, 2025 $ 0.00192
+0.71%
$ 285,862 $ 58,145
Nov 27, 2025 $ 0.0019
+0.73%
$ 283,913 $ 56,605
Nov 26, 2025 $ 0.00189
+1.22%
$ 280,887 $ 55,313
Nov 25, 2025 $ 0.00187
-0.97%
$ 277,540 $ 55,072
Nov 24, 2025 $ 0.00188
+0.53%
$ 280,098 $ 54,618
Nov 23, 2025 $ 0.00186
+1.01%
$ 278,490 $ 53,731
Nov 22, 2025 $ 0.00185
+1.74%
$ 274,369 $ 51,420
Nov 21, 2025 $ 0.00182
+0.99%
$ 269,675 $ 49,990
Nov 20, 2025 $ 0.0018
-1.11%
$ 267,948 $ 48,547
Nov 19, 2025 $ 0.00183
-0.63%
$ 271,951 $ 48,414
Nov 18, 2025 $ 0.00185
+0.55%
$ 275,813 $ 48,759
Nov 17, 2025 $ 0.00184
-2.64%
$ 274,481 $ 46,516
Nov 16, 2025 $ 0.0019
-5.88%
$ 282,029 $ 47,113
Nov 15, 2025 $ 0.00202
-0.10%
$ 300,026 $ 47,828
Nov 14, 2025 $ 0.00201
-0.61%
$ 299,693 $ 47,187
Nov 13, 2025 $ 0.00201
-0.33%
$ 299,165 $ 46,262
Nov 12, 2025 $ 0.00203
-6.93%
$ -- $ 45,256
Nov 11, 2025 $ 0.00218
+2.33%
$ 324,750 $ 44,301
Nov 10, 2025 $ 0.00213
+1.07%
$ 317,242 $ 40,128
Nov 9, 2025 $ 0.00211
+0.24%
$ 314,211 $ 39,603
Nov 8, 2025 $ 0.00211
+0.35%
$ 313,336 $ 37,971
Nov 7, 2025 $ 0.0021
+2.04%
$ 312,166 $ 37,273
Nov 6, 2025 $ 0.00206
-2.05%
$ 305,741 $ 35,732
Nov 5, 2025 $ 0.0021
-3.88%
$ 312,032 $ 36,212
Nov 4, 2025 $ 0.00218
-4.52%
$ 324,954 $ 34,989
Nov 3, 2025 $ 0.00229
-0.53%
$ 340,502 $ 34,542
Nov 2, 2025 $ 0.0023
+1.19%
$ 341,560 $ 33,836