Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000845
+0.00%
$ 124,442 $ 3,269
Mar 18, 3 PM $ 0.000844
+0.15%
$ 124,278 $ 4,454
Mar 18, 2 PM $ 0.000847
+0.00%
$ -- $ 3,317
Mar 18, 3 AM $ 0.000846
+0.08%
$ 124,478 $ 6,042
Mar 17, 7 PM $ 0.000845
+0.00%
$ 124,514 $ 2,884
Mar 17, 6 PM $ 0.000845
+0.01%
$ 124,462 $ 2,883
Mar 17, 5 PM $ 0.000845
-0.20%
$ 124,495 $ 2,882
Mar 17, 4 PM $ 0.000847
+0.00%
$ 124,747 $ 2,860
Mar 17, 2 PM $ 0.000847
+0.07%
$ 124,832 $ 2,856
Mar 16, 11 PM $ 0.000846
+0.00%
$ 124,692 $ 578
Mar 16, 11 AM $ 0.000842
-0.08%
$ 123,961 $ 388
Mar 16, 7 AM $ 0.000838
+0.01%
$ 123,392 $ 16
Mar 15, 8 AM $ 0.000857
-0.85%
$ 126,170 $ 9,189
Mar 15, 12 AM $ 0.000864
-0.05%
$ 127,258 $ 9,186
Mar 14, 8 AM $ 0.000867
+0.00%
$ 127,782 $ 3,107
Mar 13, 8 PM $ 0.000865
+0.00%
$ -- $ 5,989
Mar 13, 7 PM $ 0.000865
+0.00%
$ 127,447 $ 5,990
Mar 13, 5 PM $ 0.000866
+0.00%
$ 127,552 $ 5,810
Mar 13, 12 PM $ 0.000869
+0.00%
$ -- $ 5,810
Mar 13, 11 AM $ 0.00087
+0.00%
$ 128,131 $ 5,793
Mar 13, 6 AM $ 0.000865
+0.00%
$ 127,362 $ 2,941
Mar 12, 3 AM $ 0.000866
+0.00%
$ 127,630 $ 5,723
Mar 11, 10 PM $ 0.000866
+0.00%
$ 127,502 $ 5,753
Mar 11, 2 PM $ 0.000863
-0.22%
$ 127,158 $ 3,078
Mar 11, 1 PM $ 0.000863
+0.00%
$ 127,194 $ 3,153
Mar 11, 3 AM $ 0.000883
-0.36%
$ 130,090 $ 3,331
Mar 11, 2 AM $ 0.00088
+0.00%
$ 129,650 $ 461
Mar 11, 1 AM $ 0.00088
+0.00%
$ 129,651 $ 267
Mar 10, 9 PM $ 0.00087
+0.00%
$ 128,177 $ 144
Mar 10, 4 PM $ 0.000886
+0.73%
$ 130,469 $ 13
Mar 10, 4 AM $ 0.000879
+0.00%
$ 129,436 $ 6,348
Mar 9, 11 PM $ 0.000879
-0.20%
$ 129,477 $ 4,625
Mar 9, 10 PM $ 0.000884
+0.00%
$ 130,171 $ 3,443
Mar 9, 11 AM $ 0.000884
+0.00%
$ 130,223 $ 3,055
Mar 8, 7 PM $ 0.000883
-0.48%
$ 130,044 $ 185
Mar 8, 3 PM $ 0.000885
+0.00%
$ 130,399 $ 27
Mar 8, 12 AM $ 0.000882
+0.00%
$ 129,889 $ 28
Mar 7, 5 AM $ 0.00088
+0.00%
$ 129,685 $ 1
Mar 6, 7 AM $ 0.000879
+0.00%
$ 129,438 $ 5,801
Mar 6, 6 AM $ 0.000879
+0.00%
$ 129,466 $ 5,804
Mar 6, 5 AM $ 0.00088
-0.01%
$ 129,681 $ 2,868
Mar 3, 8 AM $ 0.000885
+0.01%
$ 130,436 $ 5,872
Mar 2, 12 PM $ 0.000885
+0.00%
$ 130,380 $ 3,208
Mar 2, 10 AM $ 0.000886
+0.03%
$ 130,509 $ 2,836
Mar 2, 9 AM $ 0.000885
+0.07%
$ 130,402 $ 2,831
Mar 1, 6 PM $ 0.000881
+0.00%
$ 129,878 $ 7,198
Mar 1, 3 AM $ 0.000886
+0.00%
$ 130,491 $ 4,296
Feb 28, 9 PM $ 0.000883
-0.53%
$ 130,048 $ 6,260
Feb 28, 3 PM $ 0.000883
+0.00%
$ 130,136 $ 5,558
Feb 28, 10 AM $ 0.000891
+0.01%
$ 131,313 $ 2,653