Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.000551
+0.00%
$83,047 $14,127
Sep 23, 1 AM $0.000552
+0.42%
$83,175 $12,826
Sep 23, 12 AM $0.000549
+0.00%
$82,787 $9,886
Sep 22, 4 PM $0.000549
+0.00%
$82,809 $12,331
Sep 22, 3 PM $0.000552
+0.00%
$83,146 $9,898
Sep 22, 11 AM $0.000551
+0.00%
$82,978 $4,987
Sep 22, 9 AM $0.000549
+0.00%
$82,808 $8,415
Sep 22, 8 AM $0.000549
+0.00%
$82,782 $7,392
Sep 22, 7 AM $0.000551
+0.00%
$83,117 $4,951
Sep 22, 6 AM $0.00055
+0.10%
$82,833 $4,944
Sep 22, 3 AM $0.000542
+0.00%
$81,752 $0
Sep 22, 2 AM $0.000549
+0.14%
$82,753 $4,936
Sep 21, 11 PM $0.000548
+0.00%
$82,664 $2,430
Sep 21, 9 PM $0.000549
+0.00%
$82,740 $16
Sep 21, 6 PM $0.000551
+0.00%
$82,990 $0
Sep 21, 9 AM $0.000549
+0.00%
$82,765 $388
Sep 20, 11 PM $0.000548
+0.00%
$82,650 $908
Sep 20, 10 PM $0.000549
+0.00%
$-- $874
Sep 20, 7 PM $0.000548
+0.00%
$82,621 $944
Sep 20, 6 PM $0.000548
+0.00%
$82,633 $944
Sep 20, 5 PM $0.000548
+0.00%
$82,630 $942
Sep 20, 2 PM $0.000547
+0.00%
$82,523 $933
Sep 20, 12 PM $0.000547
-3.24%
$82,409 $581
Sep 20, 4 AM $0.000564
+0.00%
$85,048 $583
Sep 20, 1 AM $0.000565
+0.00%
$85,143 $521
Sep 19, 11 PM $0.000565
-0.71%
$85,141 $483
Sep 19, 8 PM $0.000543
+0.00%
$81,890 $30
Sep 19, 5 PM $0.000542
+0.00%
$81,711 $20
Sep 19, 4 PM $0.000541
+0.00%
$81,596 $2,484
Sep 19, 3 PM $0.000541
+0.00%
$81,604 $2,483
Sep 19, 11 AM $0.000543
+0.00%
$81,910 $6,326
Sep 19, 8 AM $0.000541
+0.00%
$81,591 $3,861
Sep 19, 7 AM $0.000541
+0.00%
$81,475 $3,769
Sep 18, 8 PM $0.000529
+0.00%
$79,715 $7,308
Sep 18, 6 PM $0.000537
+0.00%
$81,014 $7,308
Sep 18, 3 PM $0.000541
+0.00%
$81,573 $5,857
Sep 18, 12 PM $0.000539
+0.00%
$81,263 $4,834
Sep 18, 11 AM $0.000541
+0.00%
$81,528 $2,409
Sep 18, 10 AM $0.000539
+0.00%
$81,294 $0
Sep 17, 10 PM $0.000539
+0.00%
$81,296 $0
Sep 17, 1 PM $0.000539
+0.00%
$81,295 $2
Sep 17, 11 AM $0.000539
+0.00%
$81,293 $2
Sep 16, 9 PM $0.000539
+0.00%
$81,276 $18
Sep 16, 2 PM $0.000539
+0.00%
$81,278 $16
Sep 16, 8 AM $0.000539
+0.00%
$81,301 $14
Sep 16, 5 AM $0.000541
+0.00%
$81,471 $11
Sep 16, 1 AM $0.00054
+0.00%
$81,418 $11
Sep 15, 1 PM $0.000541
+0.00%
$81,484 $31
Sep 15, 1 AM $0.000541
+0.00%
$81,572 $128
Sep 14, 9 PM $0.000542
+0.00%
$81,586 $108