Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.007
-6.81%
$7.17 million $1.94 million
Sep 2 $0.00737
-0.63%
$7.49 million $2.06 million
Aug 26 $0.00742
-12.55%
$7.42 million $2.12 million
Aug 19 $0.00916
-19.79%
$8.45 million $2.61 million
Aug 12 $0.0115
-37.96%
$11.48 million $2.95 million
Aug 5 $0.0162
+19.08%
$18.53 million $2.06 million
Jul 29 $0.0136
-11.86%
$13.57 million $610,924
Jul 22 $0.0157
-7.91%
$15.38 million $193,733
Jul 15 $0.0168
-2.10%
$17.13 million $208,144
Jul 8 $0.0173
+10.58%
$17.19 million $216,059
Jul 1 $0.0155
-10.10%
$15.73 million $280,348
Jun 24 $0.0172
-15.36%
$17.28 million $242,639
Jun 17 $0.0199
+3.07%
$20.32 million $200,038
Jun 10 $0.0198
+21.36%
$19.37 million $205,715
Jun 3 $0.0158
-23.32%
$16.37 million $171,967
May 27 $0.0204
-13.07%
$20.42 million $237,343
May 20 $0.0264
+44.55%
$23.51 million $310,566
May 13 $0.0228
-17.33%
$18.29 million $259,101
May 6 $0.0277
-5.12%
$27.49 million $232,941
Apr 29 $0.0302
-6.07%
$29.14 million $218,448
Apr 22 $0.0336
-6.50%
$32.16 million $225,373
Apr 15 $0.0357
+3.63%
$36.05 million $236,763
Apr 8 $0.0359
-15.55%
$48.1 million $419,523
Apr 1 $0.0405
-6.82%
$42.52 million $396,581
Mar 25 $0.0437
-10.41%
$43.46 million $500,261
Mar 18 $0.0489
-0.66%
$48.71 million $529,502
Mar 11 $0.0541
-0.87%
$49.22 million $936,951
Mar 4 $0.0597
+12.22%
$54.6 million $1.82 million
Feb 26 $0.0532
+74.25%
$53.21 million $695,892
Feb 19 $0.0304
-3.32%
$30.39 million $259,042
Feb 12 $0.0315
+5.66%
$31.54 million $355,301
Feb 5 $0.0294
+4.42%
$29.81 million $249,404
Jan 29 $0.0281
+6.60%
$28.11 million $424,795
Jan 22 $0.0286
-6.46%
$26.32 million $430,380
Jan 15 $0.0314
-4.87%
$30.58 million $245,346
Jan 8 $0.033
+2.90%
$33 million $369,234
Jan 1 $0.0325
-11.64%
$31.95 million $480,271
Dec 25 $0.0373
+9.35%
$36.82 million $476,307
Dec 18 $0.0366
+0.74%
$34.12 million $355,714
Dec 11 $0.0384
-5.74%
$36.23 million $687,844
Dec 4 $0.0409
+24.07%
$40.71 million $339,462
Nov 27 $0.0329
-3.54%
$32.88 million $295,513
Nov 20 $0.0285
+1.25%
$34.07 million $326,681
Nov 13 $0.0291
-16.30%
$28.18 million $229,367
Nov 6 $0.0375
+4.41%
$34.93 million $261,474
Oct 30 $0.0359
+25.76%
$35.92 million $1.37 million
Oct 23 $0.0286
+8.50%
$28.56 million $2.47 million
Oct 16 $0.0263
-5.27%
$26.32 million $2.48 million
Oct 9 $0.0293
-10.73%
$27.78 million $2.15 million
Oct 2 $0.0341
-9.87%
$32.81 million $2.08 million