Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0173
+10.58%
$ 17.19 million $ 216,059
Jul 1 $ 0.0155
-10.10%
$ 15.73 million $ 280,348
Jun 24 $ 0.0172
-15.36%
$ 17.28 million $ 242,639
Jun 17 $ 0.0199
+3.07%
$ 20.32 million $ 200,038
Jun 10 $ 0.0198
+21.36%
$ 19.37 million $ 205,715
Jun 3 $ 0.0158
-23.32%
$ 16.37 million $ 171,967
May 27 $ 0.0204
-13.07%
$ 20.42 million $ 237,343
May 20 $ 0.0264
+44.55%
$ 23.51 million $ 310,566
May 13 $ 0.0228
-17.33%
$ 18.29 million $ 259,101
May 6 $ 0.0277
-5.12%
$ 27.49 million $ 232,941
Apr 29 $ 0.0302
-6.07%
$ 29.14 million $ 218,448
Apr 22 $ 0.0336
-6.50%
$ 32.16 million $ 225,373
Apr 15 $ 0.0357
+3.63%
$ 36.05 million $ 236,763
Apr 8 $ 0.0359
-15.55%
$ 48.1 million $ 419,523
Apr 1 $ 0.0405
-6.82%
$ 42.52 million $ 396,581
Mar 25 $ 0.0437
-10.41%
$ 43.46 million $ 500,261
Mar 18 $ 0.0489
-0.66%
$ 48.71 million $ 529,502
Mar 11 $ 0.0541
-0.87%
$ 49.22 million $ 936,951
Mar 4 $ 0.0597
+12.22%
$ 54.6 million $ 1.82 million
Feb 26 $ 0.0532
+74.25%
$ 53.21 million $ 695,892
Feb 19 $ 0.0304
-3.32%
$ 30.39 million $ 259,042
Feb 12 $ 0.0315
+5.66%
$ 31.54 million $ 355,301
Feb 5 $ 0.0294
+4.42%
$ 29.81 million $ 249,404
Jan 29 $ 0.0281
+6.60%
$ 28.11 million $ 424,795
Jan 22 $ 0.0286
-6.46%
$ 26.32 million $ 430,380
Jan 15 $ 0.0314
-4.87%
$ 30.58 million $ 245,346
Jan 8 $ 0.033
+2.90%
$ 33 million $ 369,234
Jan 1 $ 0.0325
-11.64%
$ 31.95 million $ 480,271
Dec 25 $ 0.0373
+9.35%
$ 36.82 million $ 476,307
Dec 18 $ 0.0366
+0.74%
$ 34.12 million $ 355,714
Dec 11 $ 0.0384
-5.74%
$ 36.23 million $ 687,844
Dec 4 $ 0.0409
+24.07%
$ 40.71 million $ 339,462
Nov 27 $ 0.0329
-3.54%
$ 32.88 million $ 295,513
Nov 20 $ 0.0285
+1.25%
$ 34.07 million $ 326,681
Nov 13 $ 0.0291
-16.30%
$ 28.18 million $ 229,367
Nov 6 $ 0.0375
+4.41%
$ 34.93 million $ 261,474
Oct 30 $ 0.0359
+25.76%
$ 35.92 million $ 1.37 million
Oct 23 $ 0.0286
+8.50%
$ 28.56 million $ 2.47 million
Oct 16 $ 0.0263
-5.27%
$ 26.32 million $ 2.48 million
Oct 9 $ 0.0293
-10.73%
$ 27.78 million $ 2.15 million
Oct 2 $ 0.0341
-9.87%
$ 32.81 million $ 2.08 million
Sep 25 $ 0.0378
+5.10%
$ 37.78 million $ 2.45 million
Sep 18 $ 0.0373
+1.77%
$ 35.95 million $ 2.14 million
Sep 11 $ 0.0364
-2.96%
$ 36.65 million $ 2.05 million
Sep 4 $ 0.0378
-10.62%
$ 37.51 million $ 2.26 million
Aug 28 $ 0.0423
-5.50%
$ 42.34 million $ 2.73 million
Aug 21 $ 0.0454
-2.63%
$ 44.83 million $ 2.36 million
Aug 14 $ 0.0473
+4.63%
$ 46.65 million $ 2.42 million
Aug 7 $ 0.044
-5.92%
$ 45.25 million $ 2.75 million
Jul 31 $ 0.0467
+25.46%
$ 46.74 million $ 3.26 million