Coinranking
Wombat Exchange Historical Data
WOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00513 | -6.66% | ||
| Oct 21 | $0.00565 | -3.29% | ||
| Oct 14 | $0.00579 | -10.16% | ||
| Oct 7 | $0.00694 | -10.57% | ||
| Sep 30 | $0.00704 | +6.31% | ||
| Sep 23 | $0.00684 | +9.22% | ||
| Sep 16 | $0.00621 | -13.02% | ||
| Sep 9 | $0.007 | -6.81% | ||
| Sep 2 | $0.00737 | -0.63% | ||
| Aug 26 | $0.00742 | -12.55% | ||
| Aug 19 | $0.00916 | -19.79% | ||
| Aug 12 | $0.0115 | -37.96% | ||
| Aug 5 | $0.0162 | +19.08% | ||
| Jul 29 | $0.0136 | -11.86% | ||
| Jul 22 | $0.0157 | -7.91% | ||
| Jul 15 | $0.0168 | -2.10% | ||
| Jul 8 | $0.0173 | +10.58% | ||
| Jul 1 | $0.0155 | -10.10% | ||
| Jun 24 | $0.0172 | -15.36% | ||
| Jun 17 | $0.0199 | +3.07% | ||
| Jun 10 | $0.0198 | +21.36% | ||
| Jun 3 | $0.0158 | -23.32% | ||
| May 27 | $0.0204 | -13.07% | ||
| May 20 | $0.0264 | +44.55% | ||
| May 13 | $0.0228 | -17.33% | ||
| May 6 | $0.0277 | -5.12% | ||
| Apr 29 | $0.0302 | -6.07% | ||
| Apr 22 | $0.0336 | -6.50% | ||
| Apr 15 | $0.0357 | +3.63% | ||
| Apr 8 | $0.0359 | -15.55% | ||
| Apr 1 | $0.0405 | -6.82% | ||
| Mar 25 | $0.0437 | -10.41% | ||
| Mar 18 | $0.0489 | -0.66% | ||
| Mar 11 | $0.0541 | -0.87% | ||
| Mar 4 | $0.0597 | +12.22% | ||
| Feb 26 | $0.0532 | +74.25% | ||
| Feb 19 | $0.0304 | -3.32% | ||
| Feb 12 | $0.0315 | +5.66% | ||
| Feb 5 | $0.0294 | +4.42% | ||
| Jan 29 | $0.0281 | +6.60% | ||
| Jan 22 | $0.0286 | -6.46% | ||
| Jan 15 | $0.0314 | -4.87% | ||
| Jan 8 | $0.033 | +2.90% | ||
| Jan 1 | $0.0325 | -11.64% | ||
| Dec 25 | $0.0373 | +9.35% | ||
| Dec 18 | $0.0366 | +0.74% | ||
| Dec 11 | $0.0384 | -5.74% | ||
| Dec 4 | $0.0409 | +24.07% | ||
| Nov 27 | $0.0329 | -3.54% | ||
| Nov 20 | $0.0285 | +1.25% | ||