Wombat Exchange Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.000866
-1.66%
$127,502 $5,753
Mar 10, 2026 $0.00087
-0.97%
$128,177 $144
Mar 9, 2026 $0.000879
-0.57%
$129,477 $4,625
Mar 8, 2026 $0.000883
+0.12%
$130,044 $185
Mar 7, 2026 $0.00088
+0.00%
$-- $1
Mar 6, 2026 $0.000879
-0.20%
$-- $5,801
Mar 3, 2026 $0.000885
+0.01%
$-- $5,872
Mar 2, 2026 $0.000885
+0.05%
$-- $3,208
Mar 1, 2026 $0.000881
-0.47%
$129,878 $7,198
Feb 28, 2026 $0.000883
-0.95%
$130,048 $6,260
Feb 25, 2026 $0.000903
-1.09%
$133,050 $3,451
Feb 24, 2026 $0.000913
-0.42%
$134,458 $3,127
Feb 23, 2026 $0.000899
+0.00%
$-- $83
Feb 22, 2026 $0.000903
+0.00%
$133,063 $42
Feb 20, 2026 $0.000922
+4.44%
$136,003 $3,740
Feb 19, 2026 $0.000881
+0.00%
$129,959 $1,176
Feb 17, 2026 $0.000907
-1.45%
$133,743 $958
Feb 15, 2026 $0.000997
+0.19%
$147,103 $2
Feb 14, 2026 $0.000999
+0.00%
$147,290 $3,060
Feb 13, 2026 $0.000998
+1.50%
$147,167 $516
Feb 12, 2026 $0.00097
+0.08%
$-- $3,126
Feb 11, 2026 $0.000967
+0.79%
$142,691 $154
Feb 10, 2026 $0.000963
-0.01%
$-- $3,434
Feb 9, 2026 $0.00098
+0.14%
$144,479 $3,242
Feb 8, 2026 $0.000981
+2.03%
$-- $3,988
Feb 7, 2026 $0.000961
-3.22%
$141,865 $3,374
Feb 6, 2026 $0.000991
-0.02%
$146,242 $6,619
Feb 5, 2026 $0.001
+0.65%
$-- $82
Feb 4, 2026 $0.000996
+0.00%
$-- $149
Feb 3, 2026 $0.001
+8.61%
$-- $7,580
Feb 2, 2026 $0.000924
+0.26%
$-- $1,246
Feb 1, 2026 $0.000924
-2.35%
$136,246 $4,574
Jan 31, 2026 $0.000938
-5.81%
$138,356 $3,677
Jan 28, 2026 $0.00107
+0.62%
$-- $3,495
Jan 27, 2026 $0.00103
+0.24%
$152,538 $91
Jan 24, 2026 $0.00104
+0.00%
$-- $1
Jan 23, 2026 $0.00104
+2.79%
$-- $4,104
Jan 22, 2026 $0.00102
+0.00%
$-- $34
Jan 21, 2026 $0.00102
+0.07%
$-- $181
Jan 20, 2026 $0.00102
+0.00%
$150,143 $1,270
Jan 19, 2026 $0.00102
+0.02%
$-- $147
Jan 17, 2026 $0.00102
+0.72%
$150,606 $86
Jan 15, 2026 $0.00102
+0.00%
$-- $4,529
Jan 14, 2026 $0.00102
-8.09%
$150,232 $4,507
Jan 13, 2026 $0.0011
-2.42%
$163,384 $2
Jan 12, 2026 $0.00121
-5.56%
$-- $3,908
Jan 11, 2026 $0.00128
-3.70%
$189,987 $3,419
Jan 10, 2026 $0.00129
+4.85%
$191,273 $3,252
Jan 9, 2026 $0.00123
-1.81%
$182,721 $2,330
Jan 8, 2026 $0.00126
-3.90%
$187,231 $3,163