Wombat Exchange Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.000698
+0.00%
$103,170 $11
Jul 17, 8 AM $0.000696
+0.00%
$102,931 $136
Jul 17, 7 AM $0.000698
+0.00%
$103,216 $11
Jul 17, 3 AM $0.000696
+0.00%
$102,901 $126
Jul 16, 10 PM $0.000696
+0.00%
$102,911 $210
Jul 16, 6 PM $0.000696
+0.10%
$102,922 $200
Jul 16, 8 AM $0.000705
+0.00%
$104,344 $7
Jul 16, 5 AM $0.000703
+0.00%
$104,025 $85
Jul 16, 2 AM $0.000703
+0.00%
$103,987 $78
Jul 14, 10 PM $0.000709
+0.00%
$104,860 $1
Jul 14, 8 PM $0.000709
+0.00%
$104,834 $1
Jul 14, 2 PM $0.00071
+0.00%
$104,985 $3,135
Jul 14, 1 PM $0.00071
+0.00%
$104,988 $3,059
Jul 14, 3 AM $0.000729
+0.92%
$107,867 $0
Jul 13, 10 PM $0.000685
+0.00%
$101,390 $3,079
Jul 13, 7 PM $0.00071
-0.15%
$104,978 $3,079
Jul 13, 5 PM $0.000687
+0.00%
$101,621 $2,704
Jul 13, 2 PM $0.000689
+0.00%
$101,965 $1
Jul 13, 9 AM $0.000689
+0.00%
$101,872 $0.1
Jul 13, 4 AM $0.000698
+0.00%
$103,170 $25
Jul 13, 2 AM $0.000689
+0.00%
$101,870 $25
Jul 12, 1 PM $0.000689
+0.00%
$101,951 $25
Jul 12, 7 AM $0.000689
+0.00%
$101,867 $40
Jul 12, 6 AM $0.000689
+0.00%
$101,853 $19
Jul 12, 2 AM $0.000693
+0.00%
$102,577 $8
Jul 11, 12 PM $0.000691
+0.00%
$102,176 $3
Jul 11, 7 AM $0.000691
+0.00%
$102,277 $63
Jul 11, 4 AM $0.000683
+0.00%
$101,032 $0.1
Jul 10, 1 PM $0.000668
+0.00%
$98,802 $543
Jul 10, 10 AM $0.00069
+0.16%
$102,015 $543
Jul 10, 4 AM $0.000693
+0.00%
$102,499 $193
Jul 10, 3 AM $0.000691
+0.00%
$102,168 $193
Jul 9, 8 PM $0.000694
+0.00%
$102,679 $100
Jul 9, 4 PM $0.000694
+0.00%
$102,654 $91
Jul 9, 12 PM $0.000694
+0.00%
$102,654 $375
Jul 9, 11 AM $0.000694
+0.00%
$102,664 $374
Jul 9, 8 AM $0.000694
+0.00%
$102,679 $511
Jul 9, 7 AM $0.000695
+0.00%
$102,736 $426
Jul 9, 5 AM $0.000702
-7.20%
$103,788 $41
Jul 8, 8 PM $0.000704
+0.00%
$104,046 $0
Jul 8, 4 PM $0.000702
-0.04%
$103,790 $388
Jul 8, 3 PM $0.000704
+0.00%
$104,153 $282
Jul 8, 2 PM $0.000695
+0.01%
$102,821 $259
Jul 8, 11 AM $0.000686
+0.00%
$101,507 $30
Jul 8, 10 AM $0.000683
+0.00%
$100,971 $19
Jul 8, 9 AM $0.00069
+0.00%
$102,009 $19
Jul 8, 8 AM $0.00069
+0.00%
$102,012 $0.1
Jul 6, 4 PM $0.000684
+0.00%
$101,199 $0
Jul 6, 1 PM $0.000686
+0.00%
$101,486 $0
Jul 4, 11 PM $0.000688
-0.49%
$101,774 $193