Wombat Exchange Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000903
+0.00%
$ 133,050 $ 3,451
Feb 25, 8 PM $ 0.000904
+0.00%
$ 133,153 $ 3,529
Feb 25, 1 AM $ 0.000913
+0.00%
$ 134,518 $ 2,466
Feb 24, 10 PM $ 0.000913
+0.00%
$ 134,458 $ 3,127
Feb 24, 9 PM $ 0.000913
+0.00%
$ 134,434 $ 214
Feb 24, 3 PM $ 0.000917
+0.00%
$ 135,026 $ 92
Feb 23, 1 AM $ 0.000899
+0.00%
$ 132,444 $ 83
Feb 22, 6 PM $ 0.000903
+0.00%
$ 133,063 $ 42
Feb 20, 8 PM $ 0.000922
+0.00%
$ 136,003 $ 3,740
Feb 20, 7 PM $ 0.000921
+4.54%
$ 135,792 $ 3,325
Feb 20, 8 AM $ 0.000882
-0.06%
$ 130,140 $ 5,187
Feb 19, 11 PM $ 0.000881
+0.00%
$ 129,959 $ 1,176
Feb 17, 6 PM $ 0.000907
+0.17%
$ 133,743 $ 958
Feb 17, 1 PM $ 0.000924
+0.45%
$ 136,322 $ 954
Feb 15, 6 PM $ 0.000997
+0.31%
$ 147,103 $ 2
Feb 15, 4 AM $ 0.000995
-0.06%
$ 146,739 $ 3,646
Feb 14, 6 PM $ 0.000999
+0.00%
$ 147,290 $ 3,060
Feb 13, 9 PM $ 0.000998
-0.10%
$ 147,167 $ 516
Feb 13, 7 PM $ 0.000985
+0.16%
$ 145,228 $ 96
Feb 12, 6 AM $ 0.00097
+0.25%
$ 143,131 $ 3,126
Feb 12, 4 AM $ 0.00097
+0.00%
$ 143,011 $ 1,933
Feb 11, 9 PM $ 0.000967
+0.00%
$ 142,691 $ 154
Feb 11, 8 PM $ 0.000966
+0.00%
$ 142,533 $ 154
Feb 11, 2 PM $ 0.000959
+0.00%
$ 141,371 $ 40
Feb 11, 8 AM $ 0.000962
+0.00%
$ 141,909 $ 11
Feb 11, 6 AM $ 0.000965
+0.35%
$ 142,288 $ 9
Feb 11, 5 AM $ 0.00096
+0.00%
$ 141,574 $ 5
Feb 10, 9 AM $ 0.000963
+0.00%
$ 141,936 $ 3,434
Feb 10, 8 AM $ 0.000963
+0.00%
$ 141,955 $ 3,437
Feb 9, 6 PM $ 0.00098
+0.00%
$ 144,479 $ 3,242
Feb 9, 5 PM $ 0.000978
-0.08%
$ 144,146 $ 3,054
Feb 9, 2 PM $ 0.000978
+0.00%
$ 144,270 $ 2,829
Feb 8, 5 PM $ 0.000981
+0.24%
$ 144,721 $ 3,988
Feb 8, 10 AM $ 0.000981
+0.00%
$ 144,816 $ 1,026
Feb 8, 12 AM $ 0.000961
+0.00%
$ 141,846 $ 3,750
Feb 7, 8 PM $ 0.000961
-0.14%
$ 141,865 $ 3,374
Feb 7, 7 PM $ 0.000966
-0.88%
$ 142,522 $ 3,351
Feb 7, 9 AM $ 0.000983
+0.00%
$ 145,120 $ 1,907
Feb 7, 1 AM $ 0.000993
+0.00%
$ 146,577 $ 6,664
Feb 7, 12 AM $ 0.000993
+0.00%
$ 146,579 $ 6,664
Feb 6, 6 PM $ 0.000991
+0.72%
$ 146,242 $ 6,619
Feb 6, 2 PM $ 0.000983
-0.05%
$ 145,085 $ 6,499
Feb 6, 1 PM $ 0.000985
+0.00%
$ 145,331 $ 6,497
Feb 6, 12 PM $ 0.000986
+0.00%
$ 145,470 $ 3,522
Feb 6, 8 AM $ 0.000983
-0.48%
$ 145,076 $ 1,740
Feb 6, 3 AM $ 0.00104
+0.00%
$ 152,845 $ 2,966
Feb 6, 12 AM $ 0.000991
+0.00%
$ 146,274 $ 2,926
Feb 5, 3 PM $ 0.001
+0.00%
$ 147,933 $ 82
Feb 5, 6 AM $ 0.000996
+0.00%
$ 146,981 $ 0
Feb 4, 12 PM $ 0.000996
+0.00%
$ 146,896 $ 149