Coinranking
Wombat Exchange Historical Data
WOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.0378 | +5.10% | ||
| Sep 18 | $0.0373 | +1.77% | ||
| Sep 11 | $0.0364 | -2.96% | ||
| Sep 4 | $0.0378 | -10.62% | ||
| Aug 28 | $0.0423 | -5.50% | ||
| Aug 21 | $0.0454 | -2.63% | ||
| Aug 14 | $0.0473 | +4.63% | ||
| Aug 7 | $0.044 | -5.92% | ||
| Jul 31 | $0.0467 | +25.46% | ||
| Jul 24 | $0.0373 | +1.23% | ||
| Jul 17 | $0.0368 | -12.42% | ||
| Jul 10 | $0.042 | -3.62% | ||
| Jul 3 | $0.0436 | -9.50% | ||
| Jun 26 | $0.0482 | -5.42% | ||
| Jun 19 | $0.0498 | -13.48% | ||
| Jun 12 | $0.0547 | -18.58% | ||
| Jun 5 | $0.0663 | -9.14% | ||
| May 29 | $0.073 | -22.22% | ||
| May 22 | $0.095 | -11.48% | ||
| May 15 | $0.108 | -6.00% | ||
| May 8 | $0.119 | -4.28% | ||
| May 1 | $0.124 | -17.11% | ||
| Apr 24 | $0.152 | -18.60% | ||
| Apr 17 | $0.182 | -0.12% | ||
| Apr 10 | $0.182 | +16.33% | ||
| Apr 3 | $0.156 | -3.10% | ||
| Mar 27 | $0.161 | +0.49% | ||
| Mar 20 | $0.158 | -1.03% | ||
| Mar 13 | $0.162 | +9.95% | ||
| Mar 6 | $0.133 | -25.87% | ||
| Feb 27 | $0.179 | -11.07% | ||
| Feb 20 | $0.201 | +24.49% | ||
| Feb 13 | $0.162 | -1.94% | ||
| Feb 6 | $0.165 | -8.41% | ||
| Jan 30 | $0.18 | -12.50% | ||
| Jan 23 | $0.199 | +26.33% | ||
| Jan 16 | $0.157 | +15.51% | ||
| Jan 9 | $0.136 | +13.09% | ||
| Jan 2 | $0.121 | +33.41% | ||
| Dec 26 | $0.0903 | -15.48% | ||
| Dec 19 | $0.107 | -25.48% | ||
| Dec 12 | $0.143 | -19.21% | ||
| Dec 5 | $0.18 | -11.67% | ||
| Nov 28 | $0.205 | -0.68% | ||
| Nov 21 | $0.219 | +0.46% | ||
| Nov 14 | $0.226 | -6.49% | ||