Wombat Exchange Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.095
-11.48%
$ 93.82 million $ 6.07 million
May 15 $ 0.108
-6.00%
$ 107.34 million $ 5.93 million
May 8 $ 0.119
-4.28%
$ 114.92 million $ 5.79 million
May 1 $ 0.124
-17.11%
$ 124.38 million $ 7.91 million
Apr 24 $ 0.152
-18.60%
$ 150.07 million $ 6.31 million
Apr 17 $ 0.182
-0.12%
$ 187.22 million $ 5.66 million
Apr 10 $ 0.182
+16.33%
$ 182.2 million $ 5.39 million
Apr 3 $ 0.156
-3.10%
$ 156.09 million $ 5.14 million
Mar 27 $ 0.161
+0.49%
$ 160.92 million $ 7.53 million
Mar 20 $ 0.158
-1.03%
$ 160.14 million $ 6.63 million
Mar 13 $ 0.162
+9.95%
$ 159.68 million $ 4.82 million
Mar 6 $ 0.133
-25.87%
$ 147.34 million $ 5.35 million
Feb 27 $ 0.179
-11.07%
$ 179.14 million $ 8.06 million
Feb 20 $ 0.201
+24.49%
$ 201.43 million $ 14.18 million
Feb 13 $ 0.162
-1.94%
$ 161.78 million $ 4.65 million
Feb 6 $ 0.165
-8.41%
$ 164.97 million $ 6.99 million
Jan 30 $ 0.18
-12.50%
$ 180.11 million $ 8.24 million
Jan 23 $ 0.199
+26.33%
$ 205.85 million $ 6.5 million
Jan 16 $ 0.157
+15.51%
$ 157.43 million $ 7.25 million
Jan 9 $ 0.136
+13.09%
$ 136.26 million $ 5.31 million
Jan 2 $ 0.121
+33.41%
$ 120.5 million $ 5.54 million
Dec 26 $ 0.0903
-15.48%
$ 90.32 million $ 2.77 million
Dec 19 $ 0.107
-25.48%
$ 106.89 million $ 3.08 million
Dec 12 $ 0.143
-19.21%
$ 143.43 million $ 3.99 million
Dec 5 $ 0.18
-11.67%
$ 177.52 million $ 3.03 million
Nov 28 $ 0.205
-0.68%
$ 204.56 million $ 3.67 million
Nov 21 $ 0.219
+0.46%
$ 206 million $ 5.11 million
Nov 14 $ 0.226
-6.49%
$ 220.1 million $ 2.44 million
Download