Coinranking
Wombat Exchange Historical Data
WOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.0373 | +1.23% | ||
| Jul 17 | $ 0.0368 | -12.42% | ||
| Jul 10 | $ 0.042 | -3.62% | ||
| Jul 3 | $ 0.0436 | -9.50% | ||
| Jun 26 | $ 0.0482 | -5.42% | ||
| Jun 19 | $ 0.0498 | -13.48% | ||
| Jun 12 | $ 0.0547 | -18.58% | ||
| Jun 5 | $ 0.0663 | -9.14% | ||
| May 29 | $ 0.073 | -22.22% | ||
| May 22 | $ 0.095 | -11.48% | ||
| May 15 | $ 0.108 | -6.00% | ||
| May 8 | $ 0.119 | -4.28% | ||
| May 1 | $ 0.124 | -17.11% | ||
| Apr 24 | $ 0.152 | -18.60% | ||
| Apr 17 | $ 0.182 | -0.12% | ||
| Apr 10 | $ 0.182 | +16.33% | ||
| Apr 3 | $ 0.156 | -3.10% | ||
| Mar 27 | $ 0.161 | +0.49% | ||
| Mar 20 | $ 0.158 | -1.03% | ||
| Mar 13 | $ 0.162 | +9.95% | ||
| Mar 6 | $ 0.133 | -25.87% | ||
| Feb 27 | $ 0.179 | -11.07% | ||
| Feb 20 | $ 0.201 | +24.49% | ||
| Feb 13 | $ 0.162 | -1.94% | ||
| Feb 6 | $ 0.165 | -8.41% | ||
| Jan 30 | $ 0.18 | -12.50% | ||
| Jan 23 | $ 0.199 | +26.33% | ||
| Jan 16 | $ 0.157 | +15.51% | ||
| Jan 9 | $ 0.136 | +13.09% | ||
| Jan 2 | $ 0.121 | +33.41% | ||
| Dec 26 | $ 0.0903 | -15.48% | ||
| Dec 19 | $ 0.107 | -25.48% | ||
| Dec 12 | $ 0.143 | -19.21% | ||
| Dec 5 | $ 0.18 | -11.67% | ||
| Nov 28 | $ 0.205 | -0.68% | ||
| Nov 21 | $ 0.219 | +0.46% | ||
| Nov 14 | $ 0.226 | -6.49% | ||