Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00211
+0.35%
$ 313,336 $ 37,971
Nov 7, 2025 $ 0.0021
+2.04%
$ 312,166 $ 37,273
Nov 6, 2025 $ 0.00206
-2.05%
$ 305,741 $ 35,732
Nov 5, 2025 $ 0.0021
-3.88%
$ 312,032 $ 36,212
Nov 4, 2025 $ 0.00218
-4.52%
$ 324,954 $ 34,989
Nov 3, 2025 $ 0.00229
-0.53%
$ 340,502 $ 34,542
Nov 2, 2025 $ 0.0023
+1.19%
$ 341,560 $ 33,836
Nov 1, 2025 $ 0.00227
-3.23%
$ 337,510 $ 33,702
Oct 31, 2025 $ 0.00235
+0.31%
$ 348,913 $ 33,126
Oct 30, 2025 $ 0.00235
-100.00%
$ 348,115 $ 32,278
Oct 29, 2025 $ 397.73
+3.06%
$ 59.1 billion $ 12.46 million
Oct 28, 2025 $ 386.67
-1.73%
$ 57.46 billion $ 12 million
Oct 27, 2025 $ 393.49
+15.53M%
$ 58.47 billion $ 11.44 million
Oct 26, 2025 $ 0.00254
-3.93%
$ 376,924 $ 28,546
Oct 25, 2025 $ 0.00264
-1.34%
$ 392,388 $ 28,836
Oct 24, 2025 $ 0.00267
+0.01%
$ 397,523 $ 27,719
Oct 23, 2025 $ 0.00267
-100.00%
$ 397,588 $ 26,699
Oct 22, 2025 $ 371.9
+2.11%
$ 55.58 billion $ 9.76 million
Oct 21, 2025 $ 371.12
+0.64%
$ 54.06 billion $ 8.91 million
Oct 20, 2025 $ 367.86
+13.83M%
$ 54.72 billion $ 8.26 million
Oct 19, 2025 $ 0.00266
-0.17%
$ 394,882 $ 23,529
Oct 18, 2025 $ 0.00266
-0.61%
$ 394,954 $ 19,934
Oct 17, 2025 $ 0.00268
-1.90%
$ 398,049 $ 21,378
Oct 16, 2025 $ 0.00273
-0.92%
$ 406,278 $ 17,764
Oct 15, 2025 $ 0.00276
-2.03%
$ 409,311 $ 19,573
Oct 14, 2025 $ 0.00281
+1.44%
$ 417,734 $ 18,692
Oct 13, 2025 $ 0.00276
+16.58%
$ -- $ 16,252
Oct 12, 2025 $ 0.00237
+1.18%
$ 351,560 $ 7,677
Oct 11, 2025 $ 0.00236
-4.54%
$ 349,595 $ 5,200
Oct 10, 2025 $ 0.00278
+1.42%
$ -- $ 21,073
Oct 9, 2025 $ 0.00274
+1.16%
$ 406,878 $ 17,592
Oct 8, 2025 $ 0.00271
+3.65%
$ 402,891 $ 12,490
Oct 7, 2025 $ 0.00264
-0.50%
$ 391,730 $ 4,960
Oct 6, 2025 $ 0.00265
-3.77%
$ 393,099 $ 1,975
Oct 5, 2025 $ 0.00275
+2.76%
$ 409,046 $ 2,487
Oct 4, 2025 $ 0.00268
-0.86%
$ 398,056 $ 2,849
Oct 3, 2025 $ 0.0027
-4.18%
$ 402,031 $ 9,571
Oct 2, 2025 $ 0.00282
+1.51%
$ 420,490 $ 1,931
Oct 1, 2025 $ 0.00278
+12.12%
$ 413,723 $ 10,034
Sep 30, 2025 $ 0.00248
+5.51%
$ 369,184 $ 17,638
Sep 29, 2025 $ 0.00235
-7.01%
$ 349,975 $ 5,571
Sep 28, 2025 $ 0.00251
-4.39%
$ 375,710 $ 8,495
Sep 27, 2025 $ 0.00263
+13.53%
$ 391,040 $ 9,662
Sep 26, 2025 $ 0.00231
+0.90%
$ 341,779 $ 7,953
Sep 25, 2025 $ 0.00246
-7.25%
$ 340,689 $ 5,941
Sep 24, 2025 $ 0.00264
+9.04%
$ 397,807 $ 4,436
Sep 23, 2025 $ 0.00242
-3.65%
$ 360,167 $ 7,601
Sep 22, 2025 $ 0.00253
-2.00%
$ 374,943 $ 9,527
Sep 21, 2025 $ 0.00258
+4.61%
$ 383,586 $ 8,383
Sep 20, 2025 $ 0.00246
-3.63%
$ 366,149 $ 4,593