Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.000522
+0.00%
$78,427 $5,194
Sep 4, 5 AM $0.000523
+0.23%
$78,591 $5,173
Sep 3, 11 PM $0.000523
+0.75%
$78,620 $8,749
Sep 3, 8 PM $0.000522
+0.00%
$78,575 $8,760
Sep 3, 7 PM $0.000524
-0.07%
$78,752 $7,388
Sep 3, 5 PM $0.000523
+0.00%
$78,714 $11,753
Sep 3, 1 PM $0.000521
+0.00%
$78,398 $9,329
Sep 3, 12 PM $0.000522
+0.00%
$78,527 $4,608
Sep 3, 11 AM $0.000522
+0.00%
$78,526 $4,605
Sep 3, 8 AM $0.000522
+0.00%
$78,509 $10,826
Sep 3, 4 AM $0.000523
+0.00%
$78,605 $11,955
Sep 3, 3 AM $0.000521
+0.00%
$78,275 $9,545
Sep 2, 6 PM $0.000522
+0.45%
$78,570 $16,878
Sep 2, 8 AM $0.000521
+0.00%
$78,362 $14,865
Sep 2, 6 AM $0.000523
-0.06%
$78,695 $12,546
Sep 2, 5 AM $0.000521
+0.00%
$78,349 $10,160
Sep 2, 2 AM $0.000521
+0.00%
$78,337 $7,674
Sep 1, 10 PM $0.000523
-0.06%
$78,604 $7,674
Sep 1, 9 PM $0.000522
+0.00%
$78,485 $5,141
Sep 1, 8 PM $0.000523
+0.00%
$-- $4,947
Sep 1, 6 PM $0.000521
-0.03%
$78,383 $2,754
Sep 1, 3 PM $0.000522
+0.00%
$78,447 $2,724
Sep 1, 1 PM $0.000525
+0.18%
$78,976 $2,973
Aug 31, 3 PM $0.000525
+0.00%
$78,889 $251
Aug 31, 2 PM $0.000525
+1.53%
$79,002 $126
Aug 31, 10 AM $0.00051
+0.00%
$76,748 $1
Aug 31, 8 AM $0.00051
+0.00%
$76,636 $1
Aug 31, 12 AM $0.00051
+0.00%
$76,646 $0
Aug 30, 5 PM $0.00051
+0.00%
$76,653 $0
Aug 30, 2 PM $0.00051
+0.00%
$76,727 $6
Aug 30, 12 PM $0.00051
+0.00%
$76,652 $6
Aug 28, 5 PM $0.00051
+0.00%
$76,726 $0
Aug 28, 12 AM $0.00051
+0.00%
$76,734 $23
Aug 27, 4 PM $0.00051
+0.00%
$76,743 $285
Aug 27, 5 AM $0.00051
-1.16%
$76,752 $300
Aug 27, 4 AM $0.000524
+0.00%
$78,861 $13
Aug 26, 5 PM $0.000525
+0.00%
$78,994 $91
Aug 26, 2 PM $0.000525
+0.00%
$79,005 $91
Aug 26, 5 AM $0.000525
-0.08%
$79,021 $2,450
Aug 25, 7 PM $0.000526
+0.00%
$79,126 $2,820
Aug 25, 6 PM $0.000527
+0.00%
$79,243 $2,766
Aug 25, 2 PM $0.000523
+0.00%
$78,609 $5,197
Aug 25, 12 PM $0.000523
+0.00%
$78,677 $2,848
Aug 25, 11 AM $0.000522
+0.00%
$78,471 $437
Aug 25, 2 AM $0.000521
+0.00%
$78,436 $384
Aug 25, 12 AM $0.000521
+0.01%
$77,997 $384
Aug 24, 6 PM $0.00055
+0.00%
$82,351 $1,040
Aug 24, 5 PM $0.000551
+0.00%
$82,435 $1,002
Aug 24, 7 AM $0.000551
+0.00%
$82,453 $3,266
Aug 24, 6 AM $0.000551
+0.00%
$-- $4,271