Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.000692
-0.58%
$102,391 $5,855
Jul 4, 8 AM $0.000696
+0.00%
$102,989 $5,813
Jul 4, 7 AM $0.000698
+0.00%
$103,188 $5,812
Jul 4, 6 AM $0.0007
+0.00%
$103,583 $5,807
Jul 3, 1 PM $0.000701
+0.00%
$103,655 $10,599
Jul 3, 11 AM $0.000697
+0.00%
$103,044 $10,533
Jul 3, 10 AM $0.000695
+1.60%
$102,776 $8,581
Jul 2, 7 PM $0.000684
+0.00%
$-- $5,446
Jul 2, 4 PM $0.00068
+0.31%
$100,540 $2,784
Jul 2, 1 PM $0.00068
+0.00%
$100,516 $1
Jul 1, 10 PM $0.000676
+0.00%
$-- $108
Jul 1, 5 AM $0.000679
-0.98%
$100,424 $132
Jun 30, 3 PM $0.000687
+0.00%
$101,561 $12
Jun 29, 1 PM $0.000684
+0.88%
$101,124 $96
Jun 28, 5 PM $0.000685
+0.00%
$101,339 $70
Jun 27, 9 PM $0.000682
+0.00%
$100,786 $28
Jun 27, 8 PM $0.000682
+0.00%
$100,806 $8
Jun 27, 12 PM $0.000685
+0.00%
$101,300 $5,431
Jun 26, 5 PM $0.000685
+0.00%
$101,307 $5,154
Jun 26, 4 PM $0.000686
+0.00%
$101,379 $4,200
Jun 26, 1 PM $0.000684
+0.00%
$101,116 $1,441
Jun 26, 12 AM $0.000683
+0.00%
$101,032 $1,590
Jun 25, 11 PM $0.000693
+0.00%
$102,413 $1,485
Jun 25, 8 PM $0.000691
+0.96%
$102,211 $1,372
Jun 25, 6 PM $0.000684
+0.05%
$101,111 $1,163
Jun 25, 5 PM $0.000684
+0.09%
$101,073 $1,158
Jun 25, 4 PM $0.000702
+0.00%
$103,751 $733
Jun 25, 9 AM $0.000702
-1.26%
$103,755 $90
Jun 25, 8 AM $0.000706
+0.00%
$104,319 $4
Jun 24, 4 PM $0.000711
+0.00%
$105,055 $640
Jun 24, 9 AM $0.000707
+0.00%
$104,550 $532
Jun 24, 1 AM $0.00071
-0.71%
$104,940 $506
Jun 24, 12 AM $0.000715
+0.00%
$105,695 $176
Jun 23, 4 PM $0.000687
+1.63%
$101,623 $11
Jun 23, 8 AM $0.000675
+0.00%
$99,867 $17
Jun 22, 2 PM $0.000677
+0.00%
$100,079 $22
Jun 19, 11 PM $0.000675
+0.00%
$99,860 $737
Jun 19, 10 PM $0.000675
-1.11%
$99,854 $627
Jun 19, 9 PM $0.000683
+0.00%
$100,975 $591
Jun 19, 9 AM $0.000682
+0.00%
$100,772 $410
Jun 19, 5 AM $0.000697
+0.00%
$102,993 $381
Jun 18, 11 PM $0.000702
+0.00%
$103,859 $75
Jun 18, 12 PM $0.00068
-0.06%
$100,525 $47
Jun 18, 7 AM $0.00068
+0.00%
$100,557 $8
Jun 17, 9 PM $0.000683
+0.00%
$100,983 $131
Jun 16, 10 PM $0.000683
+0.24%
$100,954 $133
Jun 16, 2 AM $0.000684
+0.00%
$101,119 $368
Jun 15, 7 PM $0.000695
+0.00%
$102,801 $270
Jun 15, 6 AM $0.00069
+0.00%
$102,101 $6,320
Jun 14, 11 PM $0.000693
+0.00%
$102,487 $3,228